Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Eurocoin EUC | US$0,001202 | 6,14% | 19,66% | US$14.931 | - | 12.416.554 EUC |
| 2452 |  PYRO Network PYRO | US$0,00001891 | 5,54% | 14,49% | US$14.894 | - | 787.470.347 PYRO |
| 2453 |  BonFi BNF | US$0,00004950 | -0,04% | -13,73% | US$14.723 | US$1,29 | 297.418.335 BNF |
| 2454 |  Phantomx PNX | US$0,0003006 | 6,14% | 19,66% | US$14.579 | - | 48.495.525 PNX |
| 2455 |  NeoWorld Cash NASH | US$0,0000006001 | -0,04% | 0,03% | US$14.227 | - | 23.709.948.546 NASH |
| 2456 |  Axe AXE | US$0,002706 | 6,14% | 19,66% | US$14.234 | - | 5.260.968 AXE |
| 2457 |  Indexed Finance NDX | US$0,01659 | 4,13% | 10,88% | US$14.179 | US$127,84 | 854.801 NDX |
| 2458 |  MustangCoin MST | US$0,02195 | 6,14% | 19,66% | US$13.833 | - | 630.343 MST |
| 2459 |  Islander ISA | US$0,00002532 | 5,97% | 10,73% | US$13.820 | US$185,87 | 545.753.780 ISA |
| 2460 |  Rune RUNE | US$1,01 | 3,66% | 15,68% | US$13.670 | - | 13.517 RUNE |
| 2461 |  Twinci TWIN | US$0,06800 | -0,04% | 0,03% | US$13.601 | - | 200.000 TWIN |
| 2462 |  Startcoin START | US$0,0003006 | 6,14% | 19,66% | US$13.552 | - | 45.079.785 START |
| 2463 |  KnoxFS KFX | US$0,01879 | 6,14% | -85,62% | US$13.277 | - | 706.640 KFX |
| 2464 |  BoatPilot Token NAVY | US$0,0001787 | 6,04% | 18,81% | US$13.198 | - | 73.863.346 NAVY |
| 2465 |  UNICORN Token UNI | US$0,0001202 | 6,14% | 19,66% | US$12.856 | US$3,25 | 106.912.509 UNI |
| 2466 |  BitSend BSD | US$0,0003908 | 6,14% | 19,66% | US$12.687 | - | 32.463.792 BSD |
| 2467 |  Rivetz RVT | US$0,0004815 | 4,13% | 10,88% | US$12.637 | US$0,6600 | 26.244.468 RVT |
| 2468 |  Niftify NIFT | US$0,001080 | -2,74% | -8,44% | US$12.422 | US$6.609,77 | 11.500.769 NIFT |
| 2469 |  SpeedCash SCS | US$0,02164 | 77,72% | 75,83% | US$12.440 | US$4,34 | 574.745 SCS |
| 2470 |  EvenCoin EVN | US$0,0003962 | 5,77% | 16,40% | US$12.380 | - | 31.247.621 EVN |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2472 |  AMATEN AMA | US$0,001620 | -0,04% | 0,03% | US$12.267 | - | 7.571.323 AMA |
| 2473 |  HyperAlloy ALLOY | US$0,003551 | 2,38% | 9,32% | US$12.261 | - | 3.453.286 ALLOY |
| 2474 |  Martkist MARTK | US$0,0007215 | 10,75% | -15,53% | US$12.231 | - | 16.952.470 MARTK |
| 2475 |  Arepacoin AREPA | US$0,0007107 | -9,51% | 8,66% | US$12.215 | US$0,01000 | 17.186.897 AREPA |
| 2476 |  AllSafe ASAFE | US$0,001323 | 6,14% | 19,66% | US$12.097 | - | 9.145.370 ASAFE |
| 2477 |  Datacoin DTC | US$0,0003006 | 6,14% | 19,66% | US$11.939 | - | 39.712.849 DTC |
| 2478 |  Ignition IC | US$0,007546 | 6,14% | -24,91% | US$11.765 | - | 1.559.202 IC |
| 2479 |  Scholarship Coin SCHO | US$0,0008440 | -0,04% | 0,15% | US$11.674 | - | 13.831.050 SCHO |
| 2480 |  ParkByte PKB | US$0,002405 | 6,14% | 19,66% | US$11.457 | - | 4.764.026 PKB |
| 2481 |  EDRCoin EDRC | US$0,003908 | 14,98% | 29,64% | US$11.455 | US$6,68 | 2.931.224 EDRC |
| 2482 |  XDNA XDNA | US$0,001293 | 6,14% | 414,56% | US$11.404 | - | 8.822.007 XDNA |
| 2483 |  iBTC IBTC | US$0,0002260 | 5,94% | 17,88% | US$11.297 | - | 49.993.999 IBTC |
| 2484 |  ModiHost AIM | US$0,009018 | 6,14% | 19,66% | US$11.243 | - | 1.246.664 AIM |
| 2485 |  Dollarcoin DLC | US$0,001202 | 6,14% | 19,66% | US$10.951 | US$6,92 | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0003006 | 6,14% | 19,66% | US$10.940 | - | 36.390.750 CREVA |
| 2487 |  Warena RENA | US$0,001569 | 3,71% | 8,69% | US$10.764 | US$89.731,46 | 6.862.242 RENA |
| 2488 |  Donu DONU | US$0,002104 | 6,14% | 318,83% | US$10.671 | - | 5.070.895 DONU |
| 2489 |  FBX by KXCO FBX | US$0,001193 | 0,16% | -13,61% | US$10.604 | US$1.040.884 | 8.889.956 FBX |
| 2490 |  ALL BEST ICO ALLBI | US$0,00002192 | 3,33% | 33,58% | US$10.504 | US$20,74 | 479.147.304 ALLBI |
| 2491 |  Alpha Coin APC | US$0,0003006 | 6,14% | 19,66% | US$10.522 | - | 35.000.000 APC |
| 2492 |  PrivaCoin PRVC | US$0,0008089 | 0,14% | -3,99% | US$10.378 | US$5.297,07 | 12.829.750 PRVC |
| 2493 |  Koi Network KOI | US$0,0005731 | 4,33% | -1,51% | US$10.315 | US$508.860 | 18.000.000 KOI |
| 2494 |  Bonpay BON | US$0,0009019 | 6,14% | 19,66% | US$10.182 | - | 11.290.301 BON |
| 2495 |  BowsCoin BSC | US$0,001804 | 6,14% | 19,66% | US$10.011 | - | 5.550.102 BSC |
| 2496 |  Lithosphere LITHO | US$0,0001589 | -3,87% | -2,98% | US$9.899 | US$51.025,88 | 62.316.885 LITHO |
| 2497 |  ZINC ZINC | US$0,001759 | 4,13% | 10,88% | US$9.820 | - | 5.583.588 ZINC |
| 2498 |  SongCoin SONG | US$0,0003006 | 6,14% | 19,66% | US$9.790 | - | 32.565.300 SONG |
| 2499 |  KIWIGO KGO | US$0,0002258 | -2,59% | 9,92% | US$9.584 | US$6,88 | 42.438.196 KGO |
| 2500 |  Ccore CCO | US$0,005561 | -28,99% | 68,31% | US$9.453 | US$67,13 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.