Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gunstar Metaverse GSTS | US$0,001875 | 0,15% | 4,31% | US$58.668 | US$62.647,06 | 31.290.286 GSTS |
| 2252 |  All Sports SOC | US$0,00003900 | -0,04% | 0,03% | US$58.505 | US$0,04000 | 1.500.000.000 SOC |
| 2253 |  Elpis Battle EBA | US$0,002597 | 0,25% | 2,47% | US$57.575 | US$898,00 | 22.172.718 EBA |
| 2254 |  Privatix PRIX | US$0,05111 | 6,77% | 26,35% | US$57.517 | US$19.308,63 | 1.125.455 PRIX |
| 2255 |  Mrweb Finance AMA | US$0,001913 | -1,53% | -0,46% | US$57.389 | US$7.108,23 | 30.000.000 AMA |
| 2256 |  Robust Token RBT | US$2,39 | 0,57% | 4,42% | US$57.069 | US$125,67 | 23.905 RBT |
| 2257 |  GeoDB GEO | US$0,0006898 | 9,86% | -5,26% | US$57.007 | US$9,95 | 82.641.419 GEO |
| 2258 |  Bolivarcoin BOLI | US$0,003036 | 6,14% | 18,49% | US$56.904 | US$0,8200 | 18.741.321 BOLI |
| 2259 |  Shard SHARD | US$0,003307 | 6,14% | 19,66% | US$56.547 | - | 17.100.000 SHARD |
| 2260 |  Uptrennd 1UP | US$0,0001404 | 6,14% | 19,92% | US$56.361 | US$19,55 | 401.460.369 1UP |
| 2261 |  TotemFi TOTM | US$0,009265 | 2,20% | 23,25% | US$56.642 | US$8.289,34 | 6.113.675 TOTM |
| 2262 |  Eroscoin ERO | US$0,0003006 | 6,14% | 19,66% | US$56.139 | - | 186.744.000 ERO |
| 2263 |  ShoeFy SHOE | US$0,004300 | 5,09% | 3,90% | US$55.964 | US$5.170,61 | 13.013.747 SHOE |
| 2264 |  Curio CUR | US$0,02837 | 5,54% | 14,49% | US$55.778 | - | 1.966.078 CUR |
| 2265 |  Vivid Coin VIVID | US$0,007215 | 6,14% | 19,66% | US$55.537 | - | 7.697.539 VIVID |
| 2266 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2267 |  Coinracer CRACE | US$0,0005512 | 0,00% | -0,71% | US$54.779 | - | 99.381.944 CRACE |
| 2268 |  Rage Fan RAGE | US$0,0009658 | 7,64% | 17,75% | US$54.782 | US$6.182,15 | 56.719.938 RAGE |
| 2269 |  IQ.cash IQ | US$0,004480 | 3,90% | 9,31% | US$53.598 | - | 11.962.738 IQ |
| 2270 |  Sentinel Chain SENC | US$0,0002760 | 12,07% | 23,25% | US$54.442 | US$12.088,29 | 197.269.666 SENC |
| 2271 |  SteepCoin STEEP | US$0,0003006 | 6,14% | 19,66% | US$54.565 | - | 181.505.253 STEEP |
| 2272 |  Aigang AIX | US$0,001861 | 4,13% | 10,88% | US$54.473 | US$224,29 | 29.274.567 AIX |
| 2273 |  Sypool SYP | US$0,0008242 | -0,57% | 4,23% | US$53.871 | US$175.380 | 65.364.660 SYP |
| 2274 |  BitcoinPoS BPS | US$0,009001 | 32,41% | -58,82% | US$53.957 | US$13,11 | 5.994.733 BPS |
| 2275 |  Zetacoin ZET | US$0,0009019 | 6,14% | 19,66% | US$53.913 | - | 59.779.469 ZET |
| 2276 |  Lition LIT | US$0,001513 | 5,54% | 14,49% | US$53.778 | US$18,55 | 35.542.029 LIT |
| 2277 |  Rubies RBIES | US$0,005111 | 6,14% | 27,14% | US$53.228 | - | 10.415.252 RBIES |
| 2278 |  SharedStake SGT | US$0,3544 | 10,44% | 6,24% | US$53.164 | US$5.139,88 | 150.015 SGT |
| 2279 |  YVS.Finance YVS | US$0,03991 | 1,49% | -9,65% | US$52.894 | US$63,74 | 1.325.244 YVS |
| 2280 |  LiteDoge LDOGE | US$0,000003218 | 4,22% | 8,78% | US$52.851 | - | 16.422.580.992 LDOGE |
| 2281 |  OtterClam Finance CLAM | US$0,4160 | 0,18% | -0,10% | US$52.451 | US$0,01000 | 126.082 CLAM |
| 2282 |  More Coin MORE | US$0,02617 | 0,00% | 9,65% | US$52.336 | - | 2.000.000 MORE |
| 2283 |  Zebi Token ZEBI | US$0,00004947 | 3,79% | 109,96% | US$52.384 | US$14,68 | 1.058.998.069 ZEBI |
| 2284 |  Scrypta LYRA | US$0,002089 | 6,14% | 19,66% | US$52.198 | - | 24.983.231 LYRA |
| 2285 |  Worldcore WRC | US$0,0002922 | 5,85% | 17,10% | US$52.035 | - | 178.103.291 WRC |
| 2286 |  Freicoin FRC | US$0,0009019 | 6,14% | 79,50% | US$51.859 | - | 57.502.113 FRC |
| 2287 |  Tapx TAP | US$0,001989 | -0,10% | -0,01% | US$51.153 | - | 25.712.354 TAP |
| 2288 |  Dogeswap DOGES | US$2,55 | 6,10% | 19,65% | US$51.082 | - | 20.000 DOGES |
| 2289 |  YENTEN YTN | US$0,001202 | 36,95% | -4,27% | US$50.447 | US$23,88 | 41.952.065 YTN |
| 2290 |  Opal OPAL | US$0,003307 | 6,14% | 19,66% | US$50.120 | - | 15.156.364 OPAL |
| 2291 |  AnRKey X $ANRX | US$0,0002483 | -25,78% | -10,09% | US$49.663 | US$3,04 | 199.999.999 $ANRX |
| 2292 |  Beetlecoin BEET | US$0,0001692 | 6,07% | 19,06% | US$49.071 | - | 289.976.276 BEET |
| 2293 |  NFX Coin NFXC | US$0,0005300 | 0,00% | 5,48% | US$48.761 | - | 92.006.000 NFXC |
| 2294 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,03% | US$48.371 | - | 4.807.840 MCC |
| 2295 |  SugarBounce TIP | US$0,003442 | 1,22% | 1,24% | US$48.284 | US$6.765,01 | 14.028.150 TIP |
| 2296 |  MEDIA EYE NFT Portal eYe | US$0,0005184 | 1,58% | -0,99% | US$48.206 | US$31.892,34 | 92.990.540 eYe |
| 2297 |  Bunicorn BUNI | US$0,001717 | 0,29% | 3,72% | US$48.150 | US$458,66 | 28.049.239 BUNI |
| 2298 |  Vodra VDR | US$0,0003350 | 4,32% | -10,47% | US$47.957 | US$5.237,51 | 143.144.036 VDR |
| 2299 |  BlitzPick XBP | US$0,0001251 | 4,13% | 10,88% | US$47.894 | US$37,87 | 382.751.935 XBP |
| 2300 |  Berry Data BRY | US$0,02383 | 0,02% | 2,77% | US$47.652 | US$11.547,73 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.