Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YetiCoin YETIC | US$0,000000000111 | -12,30% | -22,82% | US$98.046 | US$2.480,46 | 882.267.270.742.345 YETIC |
| 2152 |  ASKO ASKO | US$0,0007320 | 5,54% | 14,49% | US$97.774 | US$9,48 | 133.579.584 ASKO |
| 2153 |  HeroesTD HTD | US$0,001852 | 0,05% | -14,85% | US$97.403 | US$44,42 | 52.589.319 HTD |
| 2154 |  LiquidApps DAPP | US$0,0001368 | -32,69% | -12,57% | US$97.148 | US$398,90 | 709.902.294 DAPP |
| 2155 |  Merculet MVP | US$0,00002216 | 5,51% | 16,84% | US$97.273 | US$3.853,24 | 4.388.668.817 MVP |
| 2156 |  Netrum NTR | US$0,04539 | -16,11% | -6,21% | US$97.124 | US$0,7800 | 2.139.819 NTR |
| 2157 |  Unitrade TRADE | US$0,004930 | -0,04% | 5,60% | US$97.000 | - | 19.673.817 TRADE |
| 2158 |  Chain of Legends CLEG | US$0,003933 | -2,05% | -2,70% | US$96.866 | US$1.223,47 | 24.630.119 CLEG |
| 2159 |  XcelToken Plus XLAB | US$0,000003000 | -0,77% | -5,89% | US$96.008 | US$524,88 | 31.999.840.391 XLAB |
| 2160 |  Playkey PKT | US$0,005478 | 17,20% | 21,19% | US$95.405 | US$55.622,48 | 17.414.614 PKT |
| 2161 |  ChatCoin CHAT | US$0,0001379 | 5,54% | 14,49% | US$95.137 | - | 690.000.640 CHAT |
| 2162 |  Soda Coin SOC | US$0,00005000 | -0,04% | 0,03% | US$94.508 | - | 1.890.000.000 SOC |
| 2163 |  Levante U.D. Fan Token LEV | US$0,3265 | 7,04% | -16,02% | US$93.391 | US$13.475,44 | 286.008 LEV |
| 2164 |  Crypto Sports Network CSPN | US$0,03411 | -2,02% | 6,70% | US$93.385 | US$125,33 | 2.737.526 CSPN |
| 2165 |  PRivaCY Coin PRCY | US$0,006356 | -5,70% | -32,24% | US$91.962 | US$2,62 | 14.468.056 PRCY |
| 2166 |  Trinity Network Credit TNC | US$0,0002724 | 6,41% | 11,29% | US$90.816 | US$10.613,01 | 333.333.333 TNC |
| 2167 |  Argon ARGON | US$0,0009064 | -1,50% | -9,63% | US$90.227 | US$111.940 | 99.541.241 ARGON |
| 2168 |  Donut DONUT | US$0,0008157 | 4,16% | 13,09% | US$98.177 | US$313,40 | 120.355.919 DONUT |
| 2169 |  The Midas Touch Gold TMTG | US$0,00001030 | -7,01% | -28,69% | US$91.783 | US$43.357,82 | 8.911.927.239 TMTG |
| 2170 |  PKG Token PKG | US$0,00001002 | 5,46% | 14,28% | US$89.865 | - | 8.969.257.745 PKG |
| 2171 |  Swap XWP | US$0,005411 | 6,14% | 19,66% | US$89.778 | - | 16.591.105 XWP |
| 2172 |  ZUM TOKEN ZUM | US$0,000004558 | -1,44% | 1,11% | US$89.169 | US$110,88 | 19.564.058.973 ZUM |
| 2173 |  Formation Fi FORM | US$0,001102 | 0,71% | -11,56% | US$87.861 | US$43.097,34 | 79.753.015 FORM |
| 2174 |  FantomStarter FS | US$0,0008559 | 13,33% | -15,58% | US$88.588 | US$3.893,44 | 103.506.349 FS |
| 2175 |  Starbase STAR | US$0,0004697 | -0,04% | 0,39% | US$88.061 | - | 187.500.000 STAR |
| 2176 |  Teloscoin TELOS | US$0,0005261 | 6,14% | 67,53% | US$88.067 | - | 167.399.821 TELOS |
| 2177 |  Silver Stonks SSTX | US$0,0000001165 | 0,00% | 2,12% | US$87.077 | - | 747.566.991.914 SSTX |
| 2178 |  Auctus AUC | US$0,001494 | 4,13% | -22,49% | US$85.708 | US$1.422,47 | 57.376.246 AUC |
| 2179 |  Blockchain Cuties Universe Governance BCUG | US$0,06200 | -0,64% | 5,66% | US$85.433 | US$11.050,42 | 1.377.892 BCUG |
| 2180 |  Auxilium AUX | US$0,0006012 | 6,14% | 19,66% | US$85.317 | US$22.243,37 | 141.900.578 AUX |
| 2181 |  Nyzo NYZO | US$0,006935 | -0,22% | -12,45% | US$82.667 | US$8.564,05 | 11.919.651 NYZO |
| 2182 |  HashCoin HSC | US$0,000006352 | 6,00% | 28,54% | US$81.711 | US$6.807,03 | 12.863.911.326 HSC |
| 2183 |  IGToken IG | US$0,00001891 | 5,54% | 14,49% | US$81.121 | - | 4.289.024.188 IG |
| 2184 |  Verso VSO | US$0,001023 | 4,20% | 5,36% | US$81.119 | US$9.228,72 | 79.279.192 VSO |
| 2185 |  MenaPay MPAY | US$0,0006012 | 6,14% | 19,66% | US$80.650 | - | 134.138.176 MPAY |
| 2186 |  Smartshare SSP | US$0,000008001 | 14,24% | 14,32% | US$80.007 | US$537,13 | 10.000.000.000 SSP |
| 2187 |  FansTime FTI | US$0,00002784 | -0,83% | 8,66% | US$79.336 | US$118.512 | 2.850.000.000 FTI |
| 2188 |  Remme REM | US$0,00007929 | 5,26% | 13,82% | US$79.287 | US$9.949,16 | 1.000.000.000 REM |
| 2189 |  Atmos ATMOS | US$0,001263 | 6,14% | 11,69% | US$79.188 | US$4,15 | 62.717.622 ATMOS |
| 2190 |  uPlexa UPX | US$0,00003006 | 6,14% | 19,66% | US$79.042 | - | 2.629.276.861 UPX |
| 2191 |  Gems GEM | US$0,00006474 | -1,31% | 29,00% | US$77.905 | US$11.552,85 | 1.203.292.896 GEM |
| 2192 |  Decentrahub Coin DCNTR | US$0,04449 | 6,14% | 19,66% | US$78.798 | - | 1.771.062 DCNTR |
| 2193 |  InsaneCoin INSN | US$0,003006 | 6,14% | 19,66% | US$78.242 | - | 26.026.738 INSN |
| 2194 |  DMM: Governance DMG | US$0,001552 | 2,81% | -0,80% | US$77.873 | US$41.878,11 | 50.171.518 DMG |
| 2195 |  Indorse Token IND | US$0,002077 | 5,28% | 3,34% | US$77.846 | - | 37.480.419 IND |
| 2196 |  RED TOKEN RED | US$0,00001182 | -15,62% | -24,10% | US$76.824 | US$570.794 | 6.500.834.106 RED |
| 2197 |  Bitspawn SPWN | US$0,0001497 | -14,69% | 124,09% | US$76.975 | US$5.793,33 | 514.118.905 SPWN |
| 2198 |  Bounty0x BNTY | US$0,0003307 | -0,07% | -2,32% | US$76.960 | US$10.651,81 | 232.720.097 BNTY |
| 2199 |  Primas PST | US$0,001466 | 11,86% | 9,87% | US$77.221 | US$9.027,48 | 52.692.565 PST |
| 2200 |  Rentberry BERRY | US$0,0002536 | 1,95% | 58,56% | US$76.454 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.