Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Grizzly Honey GHNY | US$8,81 | 0,42% | 2,92% | US$171.120 | US$79.545,41 | 19.416 GHNY |
| 2002 |  Base Protocol BASE | US$0,3570 | 4,03% | -0,25% | US$171.596 | US$12.630,13 | 480.680 BASE |
| 2003 |  Bitether BTR | US$0,003006 | 6,14% | 19,66% | US$170.559 | - | 56.735.293 BTR |
| 2004 |  Cheems CHEEMS | US$0,00006666 | -1,94% | -28,03% | US$170.033 | US$2.724,88 | 2.550.834.901 CHEEMS |
| 2005 |  Governor DAO GDAO | US$0,05835 | -3,50% | -3,27% | US$169.757 | US$7.112,88 | 2.909.493 GDAO |
| 2006 |  MUNT MUNT | US$0,0003006 | 6,14% | 19,66% | US$169.441 | US$0,3800 | 563.635.131 MUNT |
| 2007 |  PLATINCOIN PLC | US$0,03380 | -0,37% | 20,91% | US$169.057 | US$11.625,86 | 5.001.073 PLC |
| 2008 |  WePower WPR | US$0,0002441 | 0,07% | -33,24% | US$168.143 | - | 688.808.616 WPR |
| 2009 |  Curecoin CURE | US$0,006012 | 6,14% | 19,96% | US$168.309 | - | 27.993.435 CURE |
| 2010 |  Coreto COR | US$0,0007363 | -6,06% | 2,91% | US$168.079 | US$560,01 | 228.283.474 COR |
| 2011 |  EarthFund 1EARTH | US$0,002287 | 1,29% | 26,84% | US$166.423 | US$454.219 | 72.754.338 1EARTH |
| 2012 |  Bitstar BITS | US$0,007816 | 6,14% | 19,66% | US$165.274 | - | 21.145.111 BITS |
| 2013 |  U Network UUU | US$0,00001645 | 1,13% | 9,34% | US$164.426 | US$206.365 | 9.994.600.000 UUU |
| 2014 |  Playcent PCNT | US$0,004501 | 14,62% | 18,07% | US$164.926 | US$9.114,99 | 36.645.236 PCNT |
| 2015 |  BitBall BTB | US$0,0002712 | -69,49% | -69,47% | US$164.549 | US$48.828,52 | 606.692.575 BTB |
| 2016 |  Decentralized Vulnerability Platform DVP | US$0,0003160 | -0,34% | 1,39% | US$165.061 | US$75.420,08 | 522.405.821 DVP |
| 2017 |  SnowSwap SNOW | US$0,3334 | 15,45% | 18,88% | US$165.239 | US$9.893,68 | 495.589 SNOW |
| 2018 |  WeTrust TRST | US$0,001625 | 4,13% | 10,88% | US$162.477 | US$2,12 | 100.000.000 TRST |
| 2019 |  OIN Finance OIN | US$0,005219 | 5,20% | 4,96% | US$171.985 | US$8.585,90 | 32.950.759 OIN |
| 2020 |  Elamachain ELAMA | US$0,0001800 | -0,04% | 260,12% | US$161.133 | - | 895.102.533 ELAMA |
| 2021 |  Ritocoin RITO | US$0,00009019 | 34,06% | 79,50% | US$161.274 | US$256,99 | 1.788.221.675 RITO |
| 2022 |  ChronoBase TIK | US$0,4008 | 3,60% | 9,18% | US$160.546 | - | 400.522 TIK |
| 2023 |  Nerve Finance NRV | US$0,003464 | 2,26% | -14,63% | US$160.155 | US$8.445,44 | 46.237.771 NRV |
| 2024 |  2GIVE 2GIVE | US$0,0003006 | 6,14% | 19,66% | US$158.862 | - | 528.444.586 2GIVE |
| 2025 |  Evedo EVED | US$0,01172 | 14,98% | 26,13% | US$172.077 | US$88.613,00 | 14.677.017 EVED |
| 2026 |  Kangal KANGAL | US$0,000001561 | 4,31% | -20,30% | US$156.119 | US$25,77 | 100.000.000.000 KANGAL |
| 2027 |  Tokenplace TOK | US$0,001199 | 2,01% | 8,97% | US$154.660 | - | 128.945.627 TOK |
| 2028 |  Impossible Finance IF | US$0,02602 | 2,95% | 0,46% | US$156.132 | US$161,81 | 6.000.661 IF |
| 2029 |  Bitcoin Green BITG | US$0,01300 | 3,87% | 12,87% | US$155.267 | US$6,19 | 11.941.077 BITG |
| 2030 |  Havy HAVY | US$0,00001891 | 5,54% | 14,49% | US$155.091 | - | 8.200.000.000 HAVY |
| 2031 |  Chirpley CHRP | US$0,005391 | 1,63% | 85,95% | US$155.386 | US$3.222.851 | 28.824.558 CHRP |
| 2032 |  Curate XCUR | US$0,01832 | 5,23% | 23,22% | US$154.387 | US$232.495 | 8.428.244 XCUR |
| 2033 |  FintruX Network FTX | US$0,001621 | 4,13% | 10,88% | US$154.010 | US$124,62 | 95.000.000 FTX |
| 2034 |  Lead Wallet LEAD | US$0,0003038 | 1,91% | 4,21% | US$153.500 | US$6,87 | 505.310.846 LEAD |
| 2035 |  BiblePay BBP | US$0,00006012 | 6,14% | 19,66% | US$153.497 | US$12,10 | 2.552.987.248 BBP |
| 2036 |  Innova INN | US$0,02220 | 77,44% | -36,55% | US$153.226 | US$0,01000 | 6.901.771 INN |
| 2037 |  Lightning LIGHT | US$0,002377 | 0,72% | 3,36% | US$152.741 | US$24,84 | 64.269.692 LIGHT |
| 2038 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2039 |  CoTrader COT | US$0,000008055 | 4,13% | 10,88% | US$152.140 | US$89,81 | 18.886.520.618 COT |
| 2040 |  Autonio NIOX | US$0,001615 | 3,21% | 2,61% | US$152.478 | US$9.673,32 | 94.440.196 NIOX |
| 2041 |  OnGO FTG | US$0,001317 | -5,49% | 7,55% | US$151.390 | US$31.502,83 | 114.940.812 FTG |
| 2042 |  PlayGame PXG | US$0,0001500 | 2,70% | -1,93% | US$149.994 | US$70,17 | 999.875.000 PXG |
| 2043 |  CryptoSoul SOUL | US$0,0004718 | 5,73% | 16,09% | US$150.955 | - | 319.927.334 SOUL |
| 2044 |  Color Platform CLR | US$0,001090 | -0,04% | 0,03% | US$149.594 | US$1,48 | 137.230.262 CLR |
| 2045 |  UGAS UGAS | US$0,0008679 | 1,10% | 7,01% | US$149.033 | US$63.315,73 | 171.719.420 UGAS |
| 2046 |  DDKoin DDK | US$0,09503 | -15,54% | -59,59% | US$162.501 | US$105,99 | 1.710.000 DDK |
| 2047 |  ETHA Lend ETHA | US$0,01574 | 0,40% | -4,19% | US$147.309 | US$52.913,62 | 9.359.425 ETHA |
| 2048 |  Hyprr UDOO | US$0,0002648 | 5,54% | 14,49% | US$147.056 | US$4.675,83 | 555.369.533 UDOO |
| 2049 |  BeatzCoin BTZC | US$0,00005712 | 6,14% | 19,66% | US$146.717 | US$6,66 | 2.568.652.554 BTZC |
| 2050 |  Cryptopolis CPO | US$0,001648 | 1,09% | 5,16% | US$146.548 | US$24.980,51 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.