Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,04% | 0,03% | US$120.873 | - | 20.143.656.744 DNA |
| 2102 |  Step® STEP | US$0,0001229 | 0,51% | 7,47% | US$120.656 | US$118,06 | 981.505.923 STEP |
| 2103 |  Finxflo FXF | US$0,001333 | -12,17% | -34,64% | US$120.622 | US$7.929,58 | 90.487.009 FXF |
| 2104 |  Wabi WABI | US$0,001201 | 2,96% | 8,98% | US$120.130 | - | 99.999.999 WABI |
| 2105 |  MicroPets PETS | US$0,00000002388 | 0,52% | 4,66% | US$119.554 | US$21,40 | 5.007.120.231.351 PETS |
| 2106 |  NativeCoin N8V | US$0,004810 | 6,14% | 19,66% | US$119.331 | - | 24.809.180 N8V |
| 2107 |  ZumCoin ZUM | US$0,0001202 | 6,14% | 19,66% | US$118.905 | - | 988.819.491 ZUM |
| 2108 |  adbank ADB | US$0,0001185 | 5,79% | 16,54% | US$118.458 | US$15.606,72 | 1.000.000.000 ADB |
| 2109 |  SakeToken SAKE | US$0,001146 | 2,65% | -4,23% | US$116.771 | US$14.746,26 | 101.862.352 SAKE |
| 2110 |  TagCoin TAG | US$0,01834 | 6,14% | 19,66% | US$117.984 | - | 6.433.866 TAG |
| 2111 |  Cyclub CYCLUB | US$0,00008868 | 1,10% | 9,93% | US$116.549 | US$9.559,31 | 1.314.294.423 CYCLUB |
| 2112 |  Zoracles ZORA | US$21,33 | 8,64% | 16,11% | US$116.527 | US$6.128,11 | 5.463 ZORA |
| 2113 |  IHT Real Estate Protocol IHT | US$0,0001176 | 13,69% | 23,57% | US$116.331 | US$12.337,78 | 989.061.136 IHT |
| 2114 |  Agrello DLT | US$0,0009019 | 6,14% | 19,66% | US$116.405 | US$16.241,72 | 129.071.019 DLT |
| 2115 |  CryptoPirates OGMF | US$0,000003430 | 5,16% | -38,68% | US$115.122 | US$3.425,84 | 33.559.145.000 OGMF |
| 2116 |  InvestFeed IFT | US$0,0006012 | 6,14% | 19,66% | US$115.067 | - | 191.381.257 IFT |
| 2117 |  CryptoTanks TANK | US$0,002363 | -0,04% | 1,78% | US$114.856 | US$53.781,72 | 48.610.000 TANK |
| 2118 |  Zeepin ZPT | US$0,0002292 | 0,95% | 3,51% | US$114.616 | US$10.472,33 | 500.000.000 ZPT |
| 2119 |  Nitro Network NCash | US$0,00001534 | 8,55% | 10,52% | US$112.395 | US$74.809,00 | 7.325.209.699 NCash |
| 2120 |  Ethereum Gold Project ETGP | US$0,00001891 | 5,54% | 14,49% | US$112.158 | - | 5.930.048.943 ETGP |
| 2121 |  Fortuna Sittard Fan Token FOR | US$0,5703 | 6,41% | 13,85% | US$111.216 | US$23.201,42 | 195.008 FOR |
| 2122 |  DeFi Bids BID | US$0,004793 | 2,16% | 5,45% | US$110.076 | US$24,61 | 22.964.266 BID |
| 2123 |  Galaxy Fight Club GCOIN | US$0,007641 | 3,36% | 15,28% | US$109.911 | US$6.802,57 | 14.384.463 GCOIN |
| 2124 |  Orion Money ORION | US$0,001149 | 4,67% | -6,04% | US$109.181 | US$14.427,39 | 95.000.673 ORION |
| 2125 |  Switch ESH | US$0,009019 | 6,14% | 19,66% | US$109.250 | US$2,71 | 12.113.793 ESH |
| 2126 |  Catex Token CATT | US$0,0001425 | 0,00% | 80,37% | US$108.912 | - | 764.538.331 CATT |
| 2127 |  Qrkita Token QRT | US$0,000001101 | -0,53% | -6,40% | US$110.022 | US$23,78 | 99.966.493.120 QRT |
| 2128 |  Qbao QBT | US$0,001625 | -7,76% | -0,99% | US$106.204 | US$10.165,53 | 65.351.403 QBT |
| 2129 |  Seigniorage Shares SHARE | US$0,005193 | 10,26% | 22,01% | US$107.412 | US$11.686,76 | 20.683.238 SHARE |
| 2130 |  Pinkcoin PINK | US$0,0002405 | 6,14% | 59,55% | US$106.123 | - | 441.264.151 PINK |
| 2131 |  PoSW Coin POSW | US$0,002405 | 6,14% | 19,66% | US$106.060 | - | 44.100.000 POSW |
| 2132 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2133 |  CoverCompared CVR | US$0,0009440 | 10,57% | 12,29% | US$113.170 | US$53.683,32 | 119.885.548 CVR |
| 2134 |  Egretia EGT | US$0,00001801 | 7,74% | -58,85% | US$104.972 | US$152,72 | 5.828.701.582 EGT |
| 2135 |  Castweet CTT | US$0,05834 | 54,24% | 68,53% | US$104.667 | US$8,17 | 1.793.952 CTT |
| 2136 |  WOWswap WOW | US$0,1043 | 4,24% | 11,75% | US$104.343 | US$1.873,97 | 999.987 WOW |
| 2137 |  Dynamix DYNA | US$0,000000000198 | 0,59% | 5,42% | US$103.679 | US$7,38 | 523.764.985.593.538 DYNA |
| 2138 |  MetaverseX METAX | US$0,03747 | 0,44% | -13,02% | US$103.055 | US$14.655,00 | 2.750.000 METAX |
| 2139 |  KanadeCoin KNDC | US$0,00001891 | 5,54% | 14,49% | US$103.477 | - | 5.471.056.500 KNDC |
| 2140 |  KeyFi KEYFI | US$0,03825 | -0,53% | 4,81% | US$102.832 | US$17,53 | 2.688.429 KEYFI |
| 2141 |  Refinable FINE | US$0,002501 | 10,70% | 7,66% | US$102.710 | US$123.321 | 41.059.833 FINE |
| 2142 |  Tourist Token TOTO | US$0,00001891 | 5,54% | 14,49% | US$102.764 | - | 5.433.323.630 TOTO |
| 2143 |  Beer Money BEER | US$0,002565 | -14,32% | 9,28% | US$101.572 | US$8,78 | 39.599.999 BEER |
| 2144 |  EVRYNET EVRY | US$0,002486 | -2,34% | 7,99% | US$100.393 | US$113.838 | 40.389.133 EVRY |
| 2145 |  Genesis Shards GS | US$0,008429 | 1,70% | 8,01% | US$101.408 | US$10.389,59 | 12.030.988 GS |
| 2146 |  Zero ZER | US$0,007816 | 10,38% | 24,45% | US$100.056 | US$9,00 | 12.801.146 ZER |
| 2147 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2148 |  Aluna.Social ALN | US$0,002623 | 0,04% | 6,49% | US$98.919 | US$18.739,77 | 37.716.866 ALN |
| 2149 |  DeFiner FIN | US$0,0006021 | -1,26% | -3,90% | US$98.628 | US$8.499,00 | 163.800.000 FIN |
| 2150 |  Mochi Market MOMA | US$0,002513 | -1,62% | -6,56% | US$98.429 | US$10.418,23 | 39.175.732 MOMA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.