Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Propel PEL | US$0,008448 | -0,57% | 7,47% | US$318.368 | US$97.616,98 | 37.683.673 PEL |
| 1802 |  Acquire.Fi ACQ | US$0,008738 | 9,48% | -7,56% | US$306.176 | US$141.654 | 35.041.183 ACQ |
| 1803 |  Upfiring UFR | US$0,01323 | 6,14% | 50,44% | US$317.457 | - | 24.000.000 UFR |
| 1804 |  ContentBox BOX | US$0,0001835 | -7,03% | 6,87% | US$316.258 | US$106.094 | 1.723.450.337 BOX |
| 1805 |  Pakcoin PAK | US$0,004559 | -2,60% | 0,24% | US$312.721 | US$4.199,32 | 68.594.750 PAK |
| 1806 |  Maxcoin MAX | US$0,005111 | 125,54% | 154,29% | US$314.024 | US$4,09 | 61.445.805 MAX |
| 1807 |  Hush HUSH | US$0,02615 | -31,60% | 0,10% | US$313.639 | US$56,79 | 11.991.948 HUSH |
| 1808 |  Amazy AZY | US$0,007626 | 7,55% | 6,90% | US$312.080 | US$611.065 | 40.923.921 AZY |
| 1809 |  Yield Optimization Platform & Protocol YOP | US$0,01575 | 1,20% | 6,09% | US$309.052 | US$40.946,16 | 19.618.996 YOP |
| 1810 |  X8X Token X8X | US$0,003734 | 4,13% | 10,88% | US$308.858 | US$125,68 | 82.705.628 X8X |
| 1811 |  Open Platform OPEN | US$0,0002879 | -0,16% | 21,98% | US$305.660 | US$10.063,47 | 1.061.610.422 OPEN |
| 1812 |  Swop SWOP | US$0,09640 | 13,82% | 7,72% | US$304.043 | US$11.269,49 | 3.153.851 SWOP |
| 1813 |  SPORT SPORT | US$0,01043 | 21,69% | 61,71% | US$305.886 | US$85.499,28 | 29.316.736 SPORT |
| 1814 |  yieldwatch WATCH | US$0,01562 | -0,75% | 4,09% | US$304.966 | US$1.010,58 | 19.525.544 WATCH |
| 1815 |  HollyGold HGOLD | US$0,06503 | -0,95% | -7,14% | US$304.364 | US$214,59 | 4.680.530 HGOLD |
| 1816 |  Baanx BXX | US$0,01535 | -8,80% | -13,11% | US$303.840 | US$18.870,52 | 19.798.721 BXX |
| 1817 |  Lanceria LANC | US$0,001124 | -4,77% | -8,38% | US$302.572 | US$6.688,40 | 269.152.549 LANC |
| 1818 |  XMax XMX | US$0,00001047 | 1,37% | 2,61% | US$301.546 | US$35.078,71 | 28.792.881.608 XMX |
| 1819 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,04% | 0,03% | US$300.841 | - | 188.009.206 IBP |
| 1820 |  Zennies ZENI | US$0,0003006 | 6,14% | 19,66% | US$300.867 | - | 1.000.812.836 ZENI |
| 1821 |  Kaby Arena KABY | US$0,0003843 | -0,17% | -1,00% | US$290.208 | US$6.925,04 | 755.186.299 KABY |
| 1822 |  hiPUNKS HIPUNKS | US$0,1006 | 0,33% | -12,08% | US$299.311 | US$103.271 | 2.975.000 HIPUNKS |
| 1823 |  Ravencoin Classic RVC | US$0,00002358 | 1,86% | 0,11% | US$298.740 | US$7.148,43 | 12.667.044.865 RVC |
| 1824 |  hiCLONEX HICLONEX | US$0,005880 | -7,37% | 9,31% | US$298.180 | US$110.762 | 50.715.000 HICLONEX |
| 1825 |  hiCOOLCATS HICOOLCATS | US$0,001883 | -0,83% | 6,66% | US$294.529 | US$107.603 | 156.401.000 HICOOLCATS |
| 1826 |  ZION ZION | US$0,03126 | 85,45% | -34,18% | US$297.456 | - | 9.516.418 ZION |
| 1827 |  TripCandy CANDY | US$0,001416 | -0,04% | 0,03% | US$296.512 | US$1,34 | 209.382.822 CANDY |
| 1828 |  SmartCash SMART | US$0,0002077 | 22,89% | 7,99% | US$293.624 | US$6,85 | 1.413.859.298 SMART |
| 1829 |  AudioCoin ADC | US$0,0003006 | 6,14% | 19,66% | US$294.831 | - | 980.733.271 ADC |
| 1830 |  CyberMusic CYMT | US$0,00001891 | 5,54% | 14,49% | US$293.160 | - | 15.500.000.000 CYMT |
| 1831 |  Everex EVX | US$0,01172 | 37,98% | 26,13% | US$293.107 | US$8.533,89 | 25.000.000 EVX |
| 1832 |  Shield Protocol SHIELD | US$1,19 | -8,08% | 2,70% | US$289.942 | US$26.637,62 | 244.499 SHIELD |
| 1833 |  Swirge SWG | US$0,02404 | 14,45% | -10,99% | US$288.026 | US$49.253,96 | 11.980.559 SWG |
| 1834 |  hiFRIENDS HIFRIENDS | US$0,003774 | -5,55% | -32,69% | US$286.849 | US$125.157 | 76.000.000 HIFRIENDS |
| 1835 |  SaTT SATT | US$0,00008823 | 0,28% | 2,36% | US$286.287 | US$20.718,61 | 3.244.898.181 SATT |
| 1836 |  Digital Reserve Currency DRC | US$0,0002855 | -0,33% | 25,37% | US$285.523 | US$97,81 | 1.000.000.000 DRC |
| 1837 |  Shirtum SHI | US$0,001630 | -0,49% | 0,13% | US$283.391 | US$9.298,96 | 173.823.179 SHI |
| 1838 |  AidCoin AID | US$0,006661 | 4,13% | 15,45% | US$283.416 | - | 42.547.118 AID |
| 1839 |  Mettalex MTLX | US$0,2522 | 20,04% | 35,31% | US$283.248 | US$30.126,22 | 1.123.003 MTLX |
| 1840 |  ArbitrageCT ARCT | US$0,002706 | 19,41% | 34,62% | US$283.157 | US$4,03 | 104.655.777 ARCT |
| 1841 |  Centric Swap CNS | US$0,000003964 | 2,27% | -2,27% | US$282.391 | US$248.321 | 71.239.657.496 CNS |
| 1842 |  Darwinia Commitment Token KTON | US$5,49 | -0,54% | -0,90% | US$281.705 | US$13.070,74 | 51.314 KTON |
| 1843 |  EasyFi EZ | US$0,04416 | -14,50% | 0,87% | US$281.467 | US$14.626,14 | 6.373.615 EZ |
| 1844 |  Stake DAO SDT | US$0,3965 | 0,42% | 12,30% | US$280.927 | US$77.628,71 | 708.604 SDT |
| 1845 |  OracleChain OCT | US$0,009381 | 5,33% | 13,35% | US$281.434 | - | 30.000.000 OCT |
| 1846 |  Float Protocol (Bank) BANK | US$0,9900 | 4,03% | 14,90% | US$283.684 | US$8.012,52 | 286.549 BANK |
| 1847 |  The HUSL HUSL | US$0,02688 | 11,00% | 17,62% | US$279.018 | US$17.579,06 | 10.379.879 HUSL |
| 1848 |  Massnet MASS | US$0,002841 | 2,21% | 14,78% | US$278.448 | US$60.683,04 | 98.026.147 MASS |
| 1849 |  Skrumble Network SKM | US$0,0002760 | 3,52% | 29,44% | US$281.973 | US$11.505,95 | 1.021.680.996 SKM |
| 1850 |  Alliance Fan Token ALL | US$0,2162 | 1,38% | -2,45% | US$274.886 | US$8.920,49 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.