Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NevaCoin NEVA | US$0,006163 | 20,88% | 16,82% | US$33.474 | - | 5.431.630 NEVA |
| 2352 |  Seele-N SEELE | US$0,00004776 | -2,89% | 23,36% | US$33.410 | US$1.038,31 | 699.592.066 SEELE |
| 2353 |  Stipend SPD | US$0,002525 | 6,14% | 19,66% | US$33.310 | - | 13.190.895 SPD |
| 2354 |  SparkPoint Fuel SFUEL | US$0,001164 | -3,90% | -7,71% | US$33.015 | US$1.176,66 | 28.373.956 SFUEL |
| 2355 |  GoldBlocks GB | US$0,002104 | 6,14% | 19,66% | US$32.752 | - | 15.563.873 GB |
| 2356 |  VAULT VAULT | US$0,04810 | 6,14% | 19,66% | US$32.612 | - | 678.010 VAULT |
| 2357 |  GeyserCoin GSR | US$0,01894 | 6,14% | 10,87% | US$32.452 | - | 1.713.501 GSR |
| 2358 |  MMOCoin MMO | US$0,0004712 | -17,02% | -17,23% | US$32.291 | US$521,91 | 68.531.894 MMO |
| 2359 |  Knit Finance KFT | US$0,006662 | 5,14% | 21,30% | US$32.643 | US$10.858,75 | 4.900.000 KFT |
| 2360 |  POLKARARE PRARE | US$0,002832 | 2,67% | -3,53% | US$32.237 | US$8.757,40 | 11.383.253 PRARE |
| 2361 |  Onix ONX | US$0,0003006 | 6,14% | 19,66% | US$32.188 | - | 107.072.781 ONX |
| 2362 |  ICOBID ICOB | US$0,0003006 | 6,14% | 19,66% | US$32.181 | - | 107.048.455 ICOB |
| 2363 |  Webflix Token WFX | US$0,000002220 | -0,04% | 0,03% | US$32.125 | - | 14.469.258.368 WFX |
| 2364 |  Elemon ELMON | US$0,0003368 | -3,68% | -19,59% | US$31.754 | US$1.067,69 | 94.275.000 ELMON |
| 2365 |  CryptoBonusMiles CBM | US$0,000006343 | 74,96% | 97,26% | US$31.710 | US$12,19 | 4.999.088.401 CBM |
| 2366 |  TrueDeck TDP | US$0,001028 | 5,80% | 16,71% | US$31.571 | - | 30.717.516 TDP |
| 2367 |  EtherGem EGEM | US$0,001593 | -12,10% | -18,69% | US$31.042 | US$628,83 | 19.483.114 EGEM |
| 2368 |  CustomContractNetwork CCN | US$0,00001891 | 5,54% | 14,49% | US$30.656 | - | 1.620.841.876 CCN |
| 2369 |  SparksPay SPK | US$0,002405 | 6,14% | 19,66% | US$30.260 | - | 12.582.231 SPK |
| 2370 |  Theresa May Coin MAY | US$0,0003006 | 6,14% | 19,66% | US$30.068 | - | 100.018.000 MAY |
| 2371 |  Adzcoin ADZ | US$0,0006012 | 6,14% | 19,66% | US$29.958 | - | 49.827.043 ADZ |
| 2372 |  Digitalcoin DGC | US$0,0007293 | -9,58% | -10,74% | US$29.878 | US$24.862,75 | 40.965.868 DGC |
| 2373 |  Fire Lotto FLOT | US$0,001083 | 5,96% | 18,03% | US$29.750 | - | 27.481.717 FLOT |
| 2374 |  extraDNA XDNA | US$0,00002490 | -0,04% | 0,03% | US$29.634 | US$13,91 | 1.190.020.231 XDNA |
| 2375 |  Yocoin YOC | US$0,00008002 | -9,60% | -16,95% | US$29.580 | US$22.146,01 | 369.659.255 YOC |
| 2376 |  Nasdacoin NSD | US$0,001002 | 9,68% | 18,98% | US$29.339 | US$4.584,18 | 29.267.797 NSD |
| 2377 |  Yellow Road ROAD | US$0,009634 | 4,07% | 7,56% | US$29.226 | US$55,90 | 3.033.587 ROAD |
| 2378 |  Gourmet Galaxy GUM | US$0,008734 | 1,58% | -10,64% | US$28.927 | US$7.419,26 | 3.312.145 GUM |
| 2379 |  Friendz FDZ | US$0,00005174 | -24,32% | -16,39% | US$28.804 | US$0,01000 | 556.718.892 FDZ |
| 2380 |  VouchForMe IPL | US$0,0001172 | 17,21% | 73,10% | US$28.802 | US$0,01000 | 245.661.176 IPL |
| 2381 |  Universal Currency UNIT | US$0,001804 | 6,14% | 19,66% | US$28.768 | - | 15.949.110 UNIT |
| 2382 |  PostCoin POST | US$0,001804 | 6,14% | 19,66% | US$28.622 | - | 15.868.233 POST |
| 2383 |  VEKTOR VEKTOR | US$0,00000007288 | -0,18% | 4,64% | US$28.518 | US$2,32 | 391.306.102.445 VEKTOR |
| 2384 |  MicroMoney AMM | US$0,001799 | 3,50% | -15,20% | US$28.387 | US$89.665,44 | 15.777.256 AMM |
| 2385 |  Sportcash One SCONEX | US$0,002232 | 3,27% | -5,54% | US$28.358 | US$152,56 | 12.706.570 SCONEX |
| 2386 |  Gem Exchange and Trading GXT | US$0,0003362 | -7,58% | 18,10% | US$28.087 | US$4.340,39 | 83.529.286 GXT |
| 2387 |  Spaceswap MILK2 MILK2 | US$0,003765 | -0,10% | 6,70% | US$27.775 | US$15,18 | 7.376.937 MILK2 |
| 2388 |  Desire DSR | US$0,002706 | 6,14% | 19,66% | US$27.785 | - | 10.269.488 DSR |
| 2389 |  Block-Logic BLTG | US$0,001202 | 6,14% | 19,66% | US$27.536 | - | 22.899.329 BLTG |
| 2390 |  AOK AOK | US$0,0001360 | -7,52% | 38,73% | US$27.202 | US$13.758,27 | 200.000.000 AOK |
| 2391 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2392 |  Bitcoin Confidential BC | US$0,000003544 | 21,25% | 74,85% | US$26.107 | - | 7.365.901.523 BC |
| 2393 |  EDUCare EKT | US$0,00003519 | 2,41% | -4,15% | US$25.491 | US$1.290,01 | 724.297.908 EKT |
| 2394 |  Arionum ARO | US$0,0001598 | 6,10% | 19,35% | US$25.472 | - | 159.429.300 ARO |
| 2395 |  CoinAlpha ALP | US$0,0001826 | -0,09% | 1,45% | US$25.361 | - | 138.899.893 ALP |
| 2396 |  ETHplode ETHPLO | US$0,0005644 | 6,02% | 18,59% | US$25.299 | - | 44.823.231 ETHPLO |
| 2397 |  Dogs Of Elon DOE | US$0,0001299 | 2,00% | -3,47% | US$24.950 | US$400,40 | 192.111.677 DOE |
| 2398 |  Kuverit KUV | US$0,000009371 | -0,04% | 0,03% | US$24.874 | US$2,01 | 2.654.360.436 KUV |
| 2399 |  Anoncoin ANC | US$0,01172 | 6,14% | 19,66% | US$24.742 | - | 2.110.317 ANC |
| 2400 |  Smoothy SMTY | US$0,004898 | 3,39% | 7,77% | US$24.932 | US$43.000,65 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.