Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Luna Rush LUS | US$0,0009958 | 0,96% | -1,23% | US$4.531 | US$8.633,75 | 4.550.147 LUS |
| 2552 |  LCMS LCMS | US$0,0003000 | -0,04% | 0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2553 |  Apollon XAP | US$0,00003006 | 6,14% | 19,66% | US$4.467 | - | 148.585.276 XAP |
| 2554 |  Iconic ICON | US$0,007215 | 21,30% | 36,76% | US$4.278 | US$3,61 | 592.894 ICON |
| 2555 |  JavaScript Token JS | US$0,0005111 | 6,14% | 19,66% | US$4.084 | - | 7.991.996 JS |
| 2556 |  iBank IBANK | US$0,0009019 | 6,14% | 19,66% | US$4.082 | - | 4.526.324 IBANK |
| 2557 |  Warp Finance WARP | US$0,8711 | 4,87% | 15,94% | US$4.072 | US$15,84 | 4.674 WARP |
| 2558 |  DragonVein DVC | US$0,000006519 | -11,55% | -10,68% | US$3.944 | US$1.193,22 | 605.026.614 DVC |
| 2559 |  Joint Ventures JOINT | US$0,0001692 | 6,07% | 19,06% | US$3.765 | - | 22.248.085 JOINT |
| 2560 |  Merebel MERI | US$0,0006012 | 6,14% | 19,66% | US$3.725 | - | 6.195.344 MERI |
| 2561 |  High Voltage HVCO | US$0,002478 | 20,00% | 32,93% | US$3.702 | US$0,4000 | 1.494.171 HVCO |
| 2562 |  GoHelpFund HELP | US$0,0003006 | 6,14% | 19,66% | US$3.652 | US$5.911,54 | 12.147.167 HELP |
| 2563 |  Defis XGM | US$0,00002706 | 6,14% | 19,66% | US$3.641 | US$49,20 | 134.558.580 XGM |
| 2564 |  Pyrk PYRK | US$0,0002232 | 4,66% | 14,49% | US$3.522 | - | 15.781.994 PYRK |
| 2565 |  Kwikswap Protocol KWIK | US$0,0003651 | 5,58% | 14,61% | US$3.467 | - | 9.497.188 KWIK |
| 2566 |  Save Environment Token SET | US$0,003499 | 5,54% | 14,49% | US$3.362 | - | 960.882 SET |
| 2567 |  Comet CMT | US$0,003607 | 6,14% | 19,66% | US$3.149 | - | 872.830 CMT |
| 2568 |  Wild Beast Block WBB | US$0,01653 | 6,14% | 19,66% | US$3.008 | - | 181.919 WBB |
| 2569 |  The Currency Analytics TCAT | US$0,00001891 | 5,54% | 14,49% | US$2.952 | - | 156.088.537 TCAT |
| 2570 |  Grimm GRIMM | US$0,00004810 | 6,14% | 19,66% | US$2.910 | US$8,78 | 60.501.300 GRIMM |
| 2571 |  Guider GDR | US$0,00001166 | 3,05% | 9,28% | US$2.906 | US$26,17 | 249.181.440 GDR |
| 2572 |  Paypex PAYX | US$0,00001891 | 5,54% | 14,49% | US$2.837 | - | 149.998.018 PAYX |
| 2573 |  Cream CRM | US$0,00006012 | 14,72% | 19,66% | US$2.712 | US$0,02000 | 45.108.749 CRM |
| 2574 |  Smaugs NFT SMG | US$0,00007723 | 28,22% | 23,31% | US$2.703 | US$66,18 | 35.000.000 SMG |
| 2575 |  XOVBank XOV | US$0,00001891 | 5,54% | 14,49% | US$2.681 | - | 141.767.544 XOV |
| 2576 |  PREMA PRMX | US$0,000009259 | -9,65% | -26,79% | US$2.669 | US$336.677 | 288.322.108 PRMX |
| 2577 |  DNotes NOTE | US$0,00001891 | 5,54% | 14,49% | US$2.554 | - | 135.043.262 NOTE |
| 2578 |  NestEGG Coin EGG | US$0,00006012 | 6,14% | 139,33% | US$2.546 | US$0,03000 | 42.342.655 EGG |
| 2579 |  Ancient Raid RAID | US$0,00004115 | 5,16% | 4,76% | US$2.509 | US$600,75 | 60.964.708 RAID |
| 2580 |  SeChain SNN | US$0,0000001448 | 2,54% | 2,00% | US$2.467 | - | 17.033.991.147 SNN |
| 2581 |  Exosis EXO | US$0,004698 | 5,77% | 16,43% | US$2.425 | - | 516.268 EXO |
| 2582 |  Xion Finance XGT | US$0,0002102 | -22,18% | -20,10% | US$2.094 | US$71,16 | 9.960.845 XGT |
| 2583 |  SocialCoin SOCC | US$0,0001966 | 5,68% | 16,92% | US$2.068 | - | 10.518.425 SOCC |
| 2584 |  Niobium Coin NBC | US$0,00003095 | -4,04% | -21,68% | US$1.944 | US$69,20 | 62.827.668 NBC |
| 2585 |  LitecoinToken LTK | US$0,00000002002 | -0,22% | -0,01% | US$1.878 | - | 93.798.013.228 LTK |
| 2586 |  FinNexus FNX | US$0,00005427 | 0,00% | -1,39% | US$1.871 | - | 34.472.130 FNX |
| 2587 |  Dinero DIN | US$0,0001804 | 6,14% | -10,25% | US$1.614 | US$0,1600 | 8.947.929 DIN |
| 2588 |  Mate MATE | US$0,0005776 | -5,39% | 1,89% | US$1.559 | US$164,75 | 2.699.727 MATE |
| 2589 |  Mesefa SEFA | US$0,003600 | 157,04% | -9,97% | US$1.550 | US$0,01000 | 430.655 SEFA |
| 2590 |  ECOSC ECU | US$0,001800 | -0,04% | 38,51% | US$1.550 | US$1,03 | 861.265 ECU |
| 2591 |  Save and Gain SANDG | US$0,0004708 | 5,92% | 17,74% | US$1.443 | - | 3.064.800 SANDG |
| 2592 |  Rigel Finance RIGEL | US$0,3200 | -0,04% | 0,03% | US$1.344 | - | 4.199 RIGEL |
| 2593 |  HeroFi (ROFI) ROFI | US$0,01436 | -0,10% | -0,36% | US$1.182 | US$4,30 | 82.369 ROFI |
| 2594 |  Concoin CONX | US$0,001503 | 6,14% | 19,66% | US$1.119 | - | 744.266 CONX |
| 2595 |  Connectome CNTM | US$0,0009190 | 1,27% | -7,69% | US$1.113 | US$1.179,65 | 1.210.675 CNTM |
| 2596 |  Depth Token DEP | US$0,000002017 | 0,00% | 0,00% | US$1.064 | - | 527.671.561 DEP |
| 2597 |  Crystal Token CYL | US$0,001759 | 3,32% | 14,49% | US$993 | US$110.010 | 564.377 CYL |
| 2598 |  KZ Cash KZC | US$0,0006313 | 6,14% | 19,66% | US$987 | US$0,1300 | 1.563.996 KZC |
| 2599 |  Cubiex Power CBIX-P | US$0,005556 | 0,94% | -2,55% | US$937 | US$3,69 | 168.605 CBIX-P |
| 2600 |  PonziCoin PONZI | US$0,0009019 | 6,14% | 19,66% | US$777 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.