Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GuccioneCoin GCC | US$0,001202 | 6,14% | 19,66% | US$24.393 | US$3,72 | 20.285.537 GCC |
| 2402 |  GCN Coin GCN | US$0,0000001406 | 0,92% | 10,88% | US$24.195 | US$1,46 | 172.076.810.000 GCN |
| 2403 |  SolanaSail Governance Token GSAIL | US$0,006501 | -0,04% | 0,03% | US$24.052 | - | 3.700.000 GSAIL |
| 2404 |  Goose Finance EGG | US$0,01361 | -0,51% | 0,61% | US$23.894 | US$8.614,49 | 1.755.130 EGG |
| 2405 |  SolChicks Token CHICKS | US$0,00003673 | -1,21% | -11,02% | US$23.476 | US$34,99 | 639.106.688 CHICKS |
| 2406 |  Coin2.1 C2 | US$0,0003006 | 6,14% | 19,66% | US$23.523 | - | 78.245.975 C2 |
| 2407 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 15,80% | US$23.153 | - | 825.000 GFX |
| 2408 |  MELX MEL | US$0,001132 | 0,67% | 0,03% | US$22.982 | US$15.539,60 | 20.300.314 MEL |
| 2409 |  Synthetify SNY | US$0,004019 | -4,92% | 1,68% | US$22.606 | US$22.793,68 | 5.625.000 SNY |
| 2410 |  X-Coin XCO | US$0,001804 | 6,14% | 19,66% | US$22.339 | - | 12.384.976 XCO |
| 2411 |  EventChain EVC | US$0,0006998 | -13,22% | -3,72% | US$21.869 | US$4.117,90 | 31.250.497 EVC |
| 2412 |  BERNcash BERN | US$0,0003006 | 6,14% | 19,66% | US$21.415 | - | 71.234.301 BERN |
| 2413 |  BitCash BITC | US$0,0009583 | 5,39% | 8,43% | US$21.272 | US$113,68 | 22.198.153 BITC |
| 2414 |  LiteCoin Ultra LTCU | US$0,02054 | -15,50% | -99,28% | US$21.181 | US$77,65 | 1.031.300 LTCU |
| 2415 |  GlobalToken GLT | US$0,0001593 | 6,14% | 5,70% | US$21.153 | - | 132.763.800 GLT |
| 2416 |  Knekted KNT | US$0,00003783 | 5,54% | 14,49% | US$20.773 | - | 549.160.032 KNT |
| 2417 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006526 | -7,02% | -3,73% | US$20.634 | US$40.381,57 | 3.162.041.599 WSPP |
| 2418 |  ROCKI ROCKI | US$0,002541 | 9,27% | -27,76% | US$20.473 | US$52.661,63 | 8.057.237 ROCKI |
| 2419 |  ClassicDoge XDOGE | US$0,000001344 | 1,57% | -17,48% | US$20.384 | US$41,72 | 15.170.955.963 XDOGE |
| 2420 |  UnlimitedIP UIP | US$0,00001200 | 19,95% | 0,03% | US$20.162 | - | 1.679.985.525 UIP |
| 2421 |  PosEx PEX | US$0,008117 | 6,14% | 19,66% | US$19.912 | - | 2.453.240 PEX |
| 2422 |  Gossip Coin GOSS | US$0,0006012 | 6,14% | 19,66% | US$19.528 | - | 32.479.221 GOSS |
| 2423 |  MIB Coin MIB | US$0,00009201 | 1,06% | -19,27% | US$19.162 | US$2,01 | 208.263.449 MIB |
| 2424 |  AFEN Blockchain Network AFEN | US$0,0001297 | 3,03% | -6,53% | US$19.043 | US$454,37 | 146.865.359 AFEN |
| 2425 |  Paybswap PAYB | US$0,0001228 | 2,00% | 31,47% | US$18.936 | US$104,43 | 154.142.639 PAYB |
| 2426 |  Mobile Crypto Pay Coin MCPC | US$0,001954 | -42,03% | -29,29% | US$18.851 | US$590,33 | 9.647.081 MCPC |
| 2427 |  Decentralized Crypto Token DCTO | US$0,00001891 | 5,54% | 14,49% | US$18.782 | - | 993.067.232 DCTO |
| 2428 |  DeFi Degen Land DDL | US$0,0000001248 | 0,00% | 1,06% | US$18.719 | - | 150.000.000.000 DDL |
| 2429 |  Azuki AZUKI | US$0,001651 | -11,65% | -7,76% | US$18.631 | US$166,93 | 11.284.984 AZUKI |
| 2430 |  Bitcoin Adult BTAD | US$0,0003607 | 6,14% | 19,66% | US$18.608 | - | 51.582.493 BTAD |
| 2431 |  TajCoin TAJ | US$0,0006012 | 6,14% | 19,66% | US$18.333 | - | 30.492.284 TAJ |
| 2432 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2433 |  Golden Goose GOLD | US$0,0001090 | -9,22% | -16,14% | US$18.092 | US$401,44 | 165.994.209 GOLD |
| 2434 |  Landbox LAND | US$0,0002272 | 1,98% | 18,59% | US$17.357 | US$20,98 | 76.385.230 LAND |
| 2435 |  1MillionNFTs 1MIL | US$0,1442 | -1,97% | 2,52% | US$17.309 | US$36.166,23 | 120.000 1MIL |
| 2436 |  Bitcoin Classic BXC | US$0,02886 | 6,14% | 19,66% | US$17.320 | - | 600.147 BXC |
| 2437 |  Tokenbox TBX | US$0,001483 | 4,13% | 10,88% | US$16.662 | US$9,46 | 11.235.451 TBX |
| 2438 |  AdaSwap ASW | US$0,00002264 | -1,62% | 0,64% | US$16.304 | US$2.316,75 | 720.170.360 ASW |
| 2439 |  FirstCoin FRST | US$0,0005181 | 5,89% | 17,44% | US$16.170 | - | 31.207.528 FRST |
| 2440 |  FuzzBalls FUZZ | US$0,003307 | 16,75% | 31,63% | US$15.972 | US$7,31 | 4.829.945 FUZZ |
| 2441 |  Ormeus Ecosystem ECO | US$0,000007119 | -0,28% | 0,06% | US$15.878 | US$15,34 | 2.230.453.136 ECO |
| 2442 |  BoutsPro BOUTS | US$0,0002049 | 5,66% | 20,27% | US$15.699 | - | 76.615.188 BOUTS |
| 2443 |  Dreamcoin DRM | US$0,005712 | 6,14% | 8,27% | US$15.564 | - | 2.724.879 DRM |
| 2444 |  CareCoin CARE | US$0,000008033 | -3,40% | 37,07% | US$15.541 | US$402.338 | 1.934.505.749 CARE |
| 2445 |  BetU BETU | US$0,0001420 | 33,47% | -1,10% | US$15.278 | US$136,15 | 107.608.038 BETU |
| 2446 |  Transcodium TNS | US$0,0001770 | 4,13% | -14,87% | US$15.191 | US$30,24 | 85.842.616 TNS |
| 2447 |  DraftCoin DFT | US$0,001740 | -95,25% | -95,05% | US$15.164 | US$3.218,25 | 8.715.912 DFT |
| 2448 |  Alphr finance ALPHR | US$0,008664 | 30,37% | 33,47% | US$14.980 | US$10.587,61 | 1.729.085 ALPHR |
| 2449 |  AmsterdamCoin AMS | US$0,0003006 | 6,14% | 19,66% | US$15.092 | - | 50.201.886 AMS |
| 2450 |  Bela BELA | US$0,0003006 | 6,14% | 19,66% | US$14.945 | - | 49.713.659 BELA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.