Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Olympus v2 OHM | US$10,84 | 0,66% | 2,42% | - | US$808.164 | - |
| 2852 |  Aurix AUR | US$0,9916 | 1,97% | 13,84% | - | US$802.515 | - |
| 2853 |  OKT Chain OKT | US$15,80 | 1,58% | 10,82% | - | US$806.669 | - |
| 2854 |  Pulsechain PLS | US$0,0001083 | 0,85% | 29,52% | - | US$814.470 | - |
| 2855 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000044 | 0,00% | 0,00% | - | US$794.289 | - |
| 2856 |  Lucky Coin LKC | US$0,000000000834 | -0,84% | -5,00% | - | US$805.297 | - |
| 2857 |  SuperCells Token SCT | US$0,1451 | -15,66% | 12,79% | - | US$789.310 | - |
| 2858 |  POOH POOH | US$0,000000007893 | 7,43% | 28,81% | - | US$796.541 | - |
| 2859 |  Txbit Token TXBIT | US$0,01373 | -1,58% | 22,07% | - | US$792.386 | - |
| 2860 |  Psyop PSYOP | US$0,0005507 | 13,79% | -31,06% | - | US$788.159 | - |
| 2861 |  Frutti Dino FDT | US$0,05171 | 8,25% | -1,60% | - | US$770.888 | - |
| 2862 |  XActRewards XACT | US$0,3191 | 0,22% | -0,15% | - | US$768.797 | - |
| 2863 |  Echelon Prime PRIME | US$2,09 | 7,17% | 43,99% | - | US$804.602 | - |
| 2864 |  Pocket Network POKT | US$0,03302 | 7,32% | -2,47% | - | US$750.402 | - |
| 2865 |  The Nemesis NEMS | US$0,1289 | -7,93% | -33,14% | - | US$757.164 | - |
| 2866 |  The Habibiz HABIBI | US$0,0000004040 | -5,19% | -61,43% | - | US$710.688 | - |
| 2867 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,07% | - | US$741.167 | - |
| 2868 |  Sponge $SPONGE | US$0,0001551 | 6,33% | 0,74% | - | US$741.526 | - |
| 2869 |  Race Kingdom ATOZ | US$0,1094 | -2,43% | 10,20% | - | US$744.770 | - |
| 2870 |  sudoswap SUDO | US$0,5628 | -5,58% | 12,02% | - | US$734.759 | - |
| 2871 |  Funny Coin FUC | US$0,1124 | -16,55% | 7,21% | - | US$731.966 | - |
| 2872 |  Stewie Coin STEWIE | US$0,000000000000 | 0,00% | 0,00% | - | US$760.797 | - |
| 2873 |  ArchLoot ALT | US$0,4315 | 1,12% | 8,58% | - | US$730.886 | - |
| 2874 |  CPCoin CPC | US$0,06483 | 1,39% | -9,91% | - | US$725.380 | - |
| 2875 |  Catgirl Optimus OPTIG | US$0,0002369 | 711,41% | 697,72% | - | US$717.480 | - |
| 2876 |  GM Wagmi GM | US$0,000009355 | 2,02% | 1,69% | - | US$724.397 | - |
| 2877 |  Palmswap PALM | US$0,02268 | -6,63% | 22,56% | - | US$708.105 | - |
| 2878 |  LBK LBK | US$0,01236 | -1,17% | 19,68% | - | US$714.741 | - |
| 2879 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,27% | 0,47% | - | US$716.174 | - |
| 2880 |  Drawshop Kingdom Reverse JOY | US$0,03621 | 2,30% | -10,12% | - | US$693.317 | - |
| 2881 |  Bad Idea AI BAD | US$0,00000001042 | 75,99% | 58,63% | - | US$705.453 | - |
| 2882 |  Convex FXS CVXFXS | US$5,96 | 2,72% | 26,95% | - | US$707.336 | - |
| 2883 |  ECOMI OMI | US$0,0006022 | 0,43% | 5,05% | - | US$699.940 | - |
| 2884 |  Love LOVE | US$0,005818 | -0,49% | -31,99% | - | US$692.340 | - |
| 2885 |  MEMEME MEMEME | US$0,000005808 | -1,86% | -0,96% | - | US$699.511 | - |
| 2886 |  SEOR Network SEOR | US$0,002241 | -2,07% | -1,88% | - | US$694.296 | - |
| 2887 |  PepeCoin Cryptocurrency pepecoin | US$0,03829 | -0,19% | 31,82% | - | US$680.621 | - |
| 2888 |  Treecle TRCL | US$0,0004761 | 0,71% | 17,75% | - | US$673.399 | - |
| 2889 |  AI-X X | US$0,000000000089 | 5,83% | 0,00% | - | US$670.016 | - |
| 2890 |  DogCoin DOGS | US$0,000000001726 | 0,33% | 5,66% | - | US$668.960 | - |
| 2891 |  Penpie PNP | US$1,32 | 0,00% | 0,00% | - | US$667.463 | - |
| 2892 |  Wrapped USDR WUSDR | US$1,06 | -0,53% | 0,09% | - | US$669.901 | - |
| 2893 |  XRPUP XRPUP | US$0,08551 | -0,03% | 0,02% | - | US$661.502 | - |
| 2894 |  CANTO CANTO | US$0,1167 | 6,66% | -5,21% | - | US$660.602 | - |
| 2895 |  X2Y2 X2Y2 | US$0,03099 | 8,65% | 13,44% | - | US$652.777 | - |
| 2896 |  Capybara CAPY | US$0,000007235 | 17,29% | 16,93% | - | US$648.716 | - |
| 2897 |  Frax Staked Ether SFRXETH | US$1.975,34 | 5,62% | 14,68% | - | US$645.854 | - |
| 2898 |  Lingose LING | US$0,002667 | -2,96% | -2,50% | - | US$642.432 | - |
| 2899 |  0x0.ai: AI Smart Contract 0X0 | US$0,04671 | 17,10% | 49,89% | - | US$642.483 | - |
| 2900 |  BlueSale Finance BLS | US$0,1390 | -27,82% | -28,33% | - | US$639.255 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.