Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IX Token IXT | US$0,3975 | 7,29% | 21,90% | - | US$370.877 | - |
| 3052 |  BMAX BMAX | US$0,08962 | 7,99% | 24,57% | - | US$369.121 | - |
| 3053 |  Me Paul PAUL | US$0,0005049 | 0,00% | 0,00% | - | US$365.811 | - |
| 3054 |  SaitaRealty SRLTY | US$0,0001907 | 13,97% | 12,05% | - | US$363.648 | - |
| 3055 |  Spider Man Spider | US$0,000000000649 | 57,17% | 0,00% | - | US$363.532 | - |
| 3056 |  GalaxiaVerse GLXIA | US$0,00007026 | -0,60% | -15,08% | - | US$361.237 | - |
| 3057 |  Coloniume Network CLNX | US$0,2013 | 0,33% | -1,95% | - | US$360.822 | - |
| 3058 |  BNBDOWN BNBDOWN | US$0,01540 | -0,75% | -7,53% | - | US$365.499 | - |
| 3059 |  Esco Coin ESCO | US$0,000000000424 | -23,98% | -37,03% | - | US$361.954 | - |
| 3060 |  Pkoin PKOIN | US$0,2318 | 2,77% | -12,81% | - | US$354.999 | - |
| 3061 |  Sonne Finance SONNE | US$0,1205 | 8,01% | 39,73% | - | US$355.862 | - |
| 3062 |  Shibnobi(New) SHINJA | US$0,00003021 | 10,37% | 0,42% | - | US$355.825 | - |
| 3063 |  Decentralized USD(Defichain) DUSD | US$0,3682 | 0,51% | 3,49% | - | US$355.992 | - |
| 3064 |  fanC FANC | US$0,02410 | 0,58% | 0,32% | - | US$352.870 | - |
| 3065 |  Delio DSP DSP | US$0,01760 | -1,96% | -14,70% | - | US$354.788 | - |
| 3066 |  SoldierNodes SLD | US$0,3791 | 6,06% | 19,63% | - | US$350.285 | - |
| 3067 |  CherrySwap CHE | US$0,02937 | 4,81% | 3,53% | - | US$349.221 | - |
| 3068 |  Perion PERC | US$0,1660 | 4,41% | 13,22% | - | US$345.265 | - |
| 3069 |  Iron Fish IRON | US$1,19 | 6,77% | 10,75% | - | US$344.150 | - |
| 3070 |  LP 3pool Curve 3CRV | US$1,03 | 0,15% | -0,03% | - | US$343.542 | - |
| 3071 |  Add Finance ADD | US$0,08274 | -10,78% | -56,37% | - | US$344.970 | - |
| 3072 |  Infinity Rocket Token IRT | US$0,003554 | 0,23% | 8,37% | - | US$343.854 | - |
| 3073 |  myDid SYL | US$0,0004429 | -3,83% | -8,10% | - | US$340.161 | - |
| 3074 |  MusicN MINT | US$0,5553 | 5,78% | 4,75% | - | US$339.612 | - |
| 3075 |  ZakumiFi ZAFI | US$0,06641 | -7,91% | 2,07% | - | US$358.294 | - |
| 3076 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,64 | 10,54% | 31,57% | - | US$338.460 | - |
| 3077 |  Empower MPWR | US$0,01574 | 5,83% | 25,51% | - | US$337.348 | - |
| 3078 |  Good Gensler GENSLR | US$0,000000008433 | 4,39% | -9,92% | - | US$337.969 | - |
| 3079 |  Suiswap SSWP | US$0,001015 | -12,36% | -48,54% | - | US$336.726 | - |
| 3080 |  Pixie PIX | US$0,001027 | 1,84% | -4,25% | - | US$336.867 | - |
| 3081 |  Pando PANDO | US$0,003637 | -17,19% | -13,36% | - | US$334.657 | - |
| 3082 |  Luffy LUFFY | US$0,00007586 | -24,94% | -2,60% | - | US$332.478 | - |
| 3083 |  OctaSpace OCTA | US$0,1859 | 5,63% | 23,12% | - | US$330.790 | - |
| 3084 |  Gym Network GYMNET | US$0,02402 | -0,84% | -7,52% | - | US$330.354 | - |
| 3085 |  SMILEY SMILEY | US$0,000000000000 | 47,75% | 0,00% | - | US$329.353 | - |
| 3086 |  Musk Dao MUSK | US$0,0004404 | 5,76% | 4,85% | - | US$330.057 | - |
| 3087 |  unshETHing_Token USH | US$0,1858 | 0,26% | 16,04% | - | US$328.889 | - |
| 3088 |  OSHI OSHI | US$795,10 | -0,87% | 116,78% | - | US$323.908 | - |
| 3089 |  TOR TOR | US$0,9999 | -0,12% | -0,15% | - | US$324.785 | - |
| 3090 |  Octopus Network OCT | US$0,1588 | 0,11% | 1,04% | - | US$325.376 | - |
| 3091 |  MSQUARE GLOBAL MSQ | US$1,13 | -1,05% | -25,95% | - | US$325.295 | - |
| 3092 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,57% | 1,05% | - | US$322.821 | - |
| 3093 |  Sheesha Finance Polygon MSHEESHA | US$0,001245 | 7,47% | 4,27% | - | US$321.235 | - |
| 3094 |  Animal Concerts ANML | US$0,0002039 | 10,52% | 1,56% | - | US$317.477 | - |
| 3095 |  Oath OATH | US$0,06660 | 5,16% | 14,25% | - | US$317.362 | - |
| 3096 |  Froggies Token FRGST | US$0,00000004305 | 0,77% | 24,87% | - | US$316.543 | - |
| 3097 |  Orca ORCA | US$0,5453 | 1,51% | 0,99% | - | US$327.271 | - |
| 3098 |  Equilibrium EDX | US$0,0004150 | 97,83% | 484,06% | - | US$315.483 | - |
| 3099 |  YES WORLD YES | US$0,004454 | 5,99% | -7,53% | - | US$326.047 | - |
| 3100 |  KISSAN KSN | US$0,1602 | -6,07% | -27,84% | - | US$313.573 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.