Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MuratiAI MURATIAI | US$0,00002243 | -0,86% | -20,28% | - | US$283.314 | - |
| 3152 |  ASAN VERSE ASAN | US$0,00009303 | 4,97% | 21,96% | - | US$289.573 | - |
| 3153 |  PlutusDAO PLS | US$0,3475 | 5,67% | 28,48% | - | US$284.232 | - |
| 3154 |  BISOSwap BISO | US$0,007321 | -7,61% | -25,89% | - | US$280.753 | - |
| 3155 |  Enjinstarter EJS | US$0,004015 | 5,07% | 26,32% | - | US$280.154 | - |
| 3156 |  SafuuGO SGO | US$129,99 | 4,61% | -43,30% | - | US$279.783 | - |
| 3157 |  Best Fintech Investment Coin BFIC | US$14,03 | -0,28% | 8,90% | - | US$279.866 | - |
| 3158 |  PepePAD PEPE | US$0,00000001270 | 5,21% | -16,83% | - | US$259.254 | - |
| 3159 |  TryHards TRY | US$0,0003692 | -24,70% | -50,87% | - | US$259.254 | - |
| 3160 |  Galeon GALEON | US$0,01416 | 1,27% | 4,27% | - | US$276.293 | - |
| 3161 |  CelebrityCoinV2 CCV2 | US$1,51 | 1,17% | -8,02% | - | US$281.316 | - |
| 3162 |  MMPRO Token MMPRO | US$0,07259 | 1,47% | -4,19% | - | US$277.170 | - |
| 3163 |  Sportium SPRT | US$0,0007799 | 0,60% | 18,66% | - | US$276.573 | - |
| 3164 |  SnailBrook SNAIL | US$0,0002159 | 10,36% | 25,32% | - | US$272.167 | - |
| 3165 |  Rejuve.AI RJV | US$0,01918 | 9,68% | -29,82% | - | US$279.000 | - |
| 3166 |  Dopex Rebate Token RDPX | US$19,63 | 2,23% | 17,06% | - | US$275.144 | - |
| 3167 |  Rumble RUM | US$0,000008343 | 0,00% | 0,00% | - | US$270.135 | - |
| 3168 |  Fistbump FIST | US$0,008782 | -7,73% | -3,65% | - | US$271.718 | - |
| 3169 |  UkraineDAO Flag NFT LOVE | US$0,005777 | 1,37% | -35,83% | - | US$268.660 | - |
| 3170 |  Metano METANO | US$0,0004481 | 13,98% | 12,45% | - | US$273.893 | - |
| 3171 |  Polylastic POLX | US$0,00004232 | 4,24% | 6,37% | - | US$265.807 | - |
| 3172 |  GBANK APY GBK | US$0,05525 | -0,58% | 28,06% | - | US$272.648 | - |
| 3173 |  ALEX Lab ALEX | US$0,1089 | 12,05% | 53,98% | - | US$261.165 | - |
| 3174 |  UniDex UNIDX | US$5,37 | 4,46% | 65,06% | - | US$265.441 | - |
| 3175 |  TridentDAO PSI | US$0,2038 | -3,15% | -59,74% | - | US$265.878 | - |
| 3176 |  Jade Protocol JADE | US$9,23 | 2,10% | 3,75% | - | US$265.414 | - |
| 3177 |  Roseon ROSX | US$0,02485 | 14,21% | 5,72% | - | US$263.493 | - |
| 3178 |  Daytona Finance TONI | US$0,1540 | -9,66% | 123,93% | - | US$263.432 | - |
| 3179 |  ViCA Token VICA | US$0,09020 | -4,20% | -5,44% | - | US$261.723 | - |
| 3180 |  Biaocoin BIAO | US$0,000002313 | -14,27% | -48,49% | - | US$268.441 | - |
| 3181 |  BreederDAO BREED | US$0,02504 | 2,65% | 8,92% | - | US$258.835 | - |
| 3182 |  LunaOne XLN | US$0,01130 | 12,36% | 13,29% | - | US$258.226 | - |
| 3183 |  Joker JOKER | US$0,0004710 | 0,00% | 0,00% | - | US$275.573 | - |
| 3184 |  Pi PI | US$23,88 | 4,13% | -2,12% | - | US$258.296 | - |
| 3185 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,23% | 1,11% | - | US$257.671 | - |
| 3186 |  Gravita Protocol GRAI | US$0,9840 | 0,00% | 0,08% | - | US$254.493 | - |
| 3187 |  DOGGO DOGGO | US$0,000000001779 | 8,27% | 12,99% | - | US$249.691 | - |
| 3188 |  LitLab Games LITT | US$0,005487 | -3,27% | -2,23% | - | US$252.754 | - |
| 3189 |  pETH PETH | US$1.933,94 | 6,20% | 14,68% | - | US$251.151 | - |
| 3190 |  AssetMantle MNTL | US$0,002151 | 4,17% | -25,75% | - | US$247.148 | - |
| 3191 |  PLANET PLANET | US$0,00008314 | 3,40% | 0,00% | - | US$248.099 | - |
| 3192 |  Renq Finance RENQ | US$0,01828 | 3,12% | 0,86% | - | US$249.054 | - |
| 3193 |  DOLA DOLA | US$0,9960 | 0,03% | 0,04% | - | US$248.350 | - |
| 3194 |  Gold Secured Currency GSX | US$0,002900 | 38,04% | 3,61% | - | US$247.107 | - |
| 3195 |  AMAUROT AMA | US$1,04 | -0,85% | -8,80% | - | US$245.727 | - |
| 3196 |  GNOME GNOME | US$0,2117 | 7,85% | 11,47% | - | US$244.908 | - |
| 3197 |  Mute MUTE | US$0,5633 | 4,10% | 14,82% | - | US$245.476 | - |
| 3198 |  GND Protocol GND | US$404,37 | 1,44% | 56,73% | - | US$244.650 | - |
| 3199 |  LunaFi LFI | US$0,0005508 | 13,82% | 26,09% | - | US$243.385 | - |
| 3200 |  Hector Network HEC | US$3,61 | 0,37% | -1,29% | - | US$242.701 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.