Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ApeX Protocol APEX | US$0,2074 | 0,80% | -20,36% | - | US$178.231 | - |
| 3352 |  UvToken UVT | US$0,02202 | 14,84% | -4,36% | - | US$171.949 | - |
| 3353 |  THORSwap THOR | US$0,08946 | 14,81% | 34,10% | - | US$171.722 | - |
| 3354 |  Conic Finance CNC | US$4,48 | 6,26% | 18,65% | - | US$171.460 | - |
| 3355 |  Mythos MYTH | US$0,2927 | 7,01% | -33,38% | - | US$170.142 | - |
| 3356 |  Bull Market BULL | US$0,0005302 | 89,62% | 325,57% | - | US$169.734 | - |
| 3357 |  Proxy PRXY | US$0,2040 | 1,88% | 3,29% | - | US$168.945 | - |
| 3358 |  Edain EAI | US$0,008484 | -1,72% | 0,38% | - | US$170.916 | - |
| 3359 |  LOFI LOFI | US$0,008297 | 5,00% | 7,56% | - | US$170.111 | - |
| 3360 |  StorX Network SRX | US$0,01598 | 0,34% | 0,78% | - | US$169.230 | - |
| 3361 |  Icy IC | US$0,00001565 | 1,02% | -3,59% | - | US$169.159 | - |
| 3362 |  Pico Coin PICO | US$0,03543 | -0,18% | 25,63% | - | US$168.905 | - |
| 3363 |  Moss Carbon Credit MCO2 | US$1,27 | 2,83% | 29,81% | - | US$243.932 | - |
| 3364 |  Collie Inu COLLIE | US$0,0000002770 | -3,33% | 3,42% | - | US$167.386 | - |
| 3365 |  Changer CNG | US$0,07023 | 9,20% | 10,95% | - | US$166.232 | - |
| 3366 |  Xodex XODEX | US$0,0002247 | -5,14% | -17,33% | - | US$168.217 | - |
| 3367 |  Gamer Arena GAU | US$0,001974 | 0,21% | -2,77% | - | US$164.626 | - |
| 3368 |  New Order NEWO | US$0,01766 | 0,26% | -4,44% | - | US$164.649 | - |
| 3369 |  Maria Daisy DAISY | US$0,000000000044 | -78,63% | 0,00% | - | US$165.705 | - |
| 3370 |  BabyPepe BABYPEPE | US$0,000000000239 | 47,15% | 92,12% | - | US$164.279 | - |
| 3371 |  Structure finance STF | US$0,005280 | 0,53% | 1,87% | - | US$163.247 | - |
| 3372 |  Metababy BABY | US$0,006108 | 8,03% | 16,36% | - | US$163.384 | - |
| 3373 |  Tari World TARI | US$1,53 | 5,53% | 26,24% | - | US$162.419 | - |
| 3374 |  All In ALLIN | US$1,51 | -11,67% | -7,28% | - | US$163.374 | - |
| 3375 |  Xfinite Entertainment Token XET | US$0,0005212 | 5,29% | 9,48% | - | US$163.510 | - |
| 3376 |  BNBTiger BNBTIGER | US$0,000000000000 | -8,05% | 52,22% | - | US$162.539 | - |
| 3377 |  Hop Protocol HOP | US$0,06697 | 7,77% | 17,76% | - | US$163.216 | - |
| 3378 |  Mean DAO MEAN | US$0,02396 | 0,83% | 3,72% | - | US$163.035 | - |
| 3379 |  StepWatch SWP | US$0,0009054 | 0,34% | -2,80% | - | US$162.022 | - |
| 3380 |  Arker ARKER | US$0,0006275 | 4,65% | -2,41% | - | US$161.994 | - |
| 3381 |  TokenAsset NTB | US$0,1575 | 6,75% | 22,23% | - | US$164.310 | - |
| 3382 |  My Crypto Heroes MCHC | US$0,07270 | 5,70% | 17,09% | - | US$162.233 | - |
| 3383 |  MojitoSwap MJT | US$0,07834 | 2,24% | 7,88% | - | US$162.656 | - |
| 3384 |  Artichoke Protocol CHOKE | US$0,08555 | -2,21% | 31,37% | - | US$161.162 | - |
| 3385 |  ZILLION AAKAR XO ZILLIONXO | US$0,1684 | 1,64% | 41,84% | - | US$164.584 | - |
| 3386 |  ENTERBUTTON ENTC | US$0,9947 | 1,63% | -8,86% | - | US$160.370 | - |
| 3387 |  Elephant Money ELEPHANT | US$0,0000001740 | 2,67% | 5,77% | - | US$160.482 | - |
| 3388 |  Acet ACT | US$0,01328 | -0,21% | 5,09% | - | US$160.578 | - |
| 3389 |  NADA Protocol Token NADA | US$0,001012 | -0,14% | 15,52% | - | US$159.958 | - |
| 3390 |  Virtual Tourist VT | US$0,01129 | -4,62% | -8,88% | - | US$160.160 | - |
| 3391 |  Reign of Terror REIGN | US$0,002583 | -33,69% | 29,19% | - | US$160.542 | - |
| 3392 |  XDAO XDAO | US$0,6430 | 6,25% | 0,38% | - | US$160.191 | - |
| 3393 |  ClearCryptos CCX | US$0,01098 | 4,73% | 7,89% | - | US$159.771 | - |
| 3394 |  AIDOGE Stellar AIDOGEXLM | US$0,00004517 | -0,85% | -8,12% | - | US$160.614 | - |
| 3395 |  MicroChains Gov Token MCG | US$0,005921 | -1,12% | 2,72% | - | US$160.749 | - |
| 3396 |  Dotori DTR | US$0,9668 | 0,69% | 38,84% | - | US$158.623 | - |
| 3397 |  AS Monaco Fan Token ASM | US$0,8042 | 1,54% | 4,85% | - | US$156.665 | - |
| 3398 |  WiBX WBX | US$0,002798 | 0,66% | -1,05% | - | US$155.827 | - |
| 3399 |  Chumbi Valley CHMB | US$0,0001066 | -9,35% | 15,45% | - | US$157.588 | - |
| 3400 |  MicroStrategy tokenized stock FTX MSTR | US$126,42 | -1,92% | 17,96% | - | US$157.185 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.