Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Coreum CORE | US$0,1108 | -2,18% | -14,71% | - | US$137.495 | - |
| 3452 |  Ctomorrow Platform CTP | US$0,01215 | -6,36% | -8,48% | - | US$141.276 | - |
| 3453 |  Bitcoin TRC20 BTCT | US$30.029,91 | 6,22% | 19,07% | - | US$141.048 | - |
| 3454 |  Era Name Service ERA | US$0,0002477 | -4,32% | -18,84% | - | US$140.203 | - |
| 3455 |  Neoxa NEOX | US$0,0009301 | -2,13% | -3,79% | - | US$140.164 | - |
| 3456 |  Rebuschain REBUS | US$0,01015 | -4,32% | -3,89% | - | US$137.632 | - |
| 3457 |  Jet Protocol JET | US$0,009261 | -2,26% | -2,80% | - | US$138.853 | - |
| 3458 |  Humans.ai HEART | US$0,01656 | 7,33% | 15,47% | - | US$137.705 | - |
| 3459 |  Metaland Shares MLS | US$0,3779 | -1,16% | 2,24% | - | US$138.816 | - |
| 3460 |  Voxto Amplify VXT | US$0,02788 | 5,92% | 11,27% | - | US$138.953 | - |
| 3461 |  KONG KONG | US$0,0000008864 | -31,15% | -66,31% | - | US$138.864 | - |
| 3462 |  Zombie Inu(New) ZINU | US$0,001132 | -3,40% | 3,19% | - | US$142.041 | - |
| 3463 |  HXAcoin HXA | US$1,11 | -4,44% | 3,51% | - | US$138.257 | - |
| 3464 |  WeBuy WE | US$0,2922 | -0,72% | -15,85% | - | US$132.824 | - |
| 3465 |  Philcoin PHL | US$0,01086 | -3,09% | 1,98% | - | US$137.944 | - |
| 3466 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002831 | 7,51% | 14,82% | - | US$137.701 | - |
| 3467 |  Metagalaxy Land MEGALAND | US$0,000000000343 | -4,15% | 7,91% | - | US$135.526 | - |
| 3468 |  Die Protocol DIE | US$0,00000002651 | -9,18% | 7,42% | - | US$137.891 | - |
| 3469 |  Majo MAJO | US$0,02037 | -3,99% | 26,70% | - | US$136.616 | - |
| 3470 |  Moonprinter BRRR | US$0,00000001118 | 0,00% | 0,00% | - | US$135.581 | - |
| 3471 |  Kollect KOL | US$0,003371 | -2,00% | 13,41% | - | US$137.953 | - |
| 3472 |  VNX EURO VEUR | US$1,10 | 0,18% | 1,14% | - | US$137.083 | - |
| 3473 |  DigiFinexToken DFT | US$0,01870 | 0,09% | -2,55% | - | US$135.958 | - |
| 3474 |  NOOT $NOOT | US$0,000000003606 | -6,09% | 23,05% | - | US$133.161 | - |
| 3475 |  Digital Files DIFI | US$0,01628 | -0,05% | -23,18% | - | US$139.328 | - |
| 3476 |  WELD WELD | US$0,004305 | 1,20% | 0,07% | - | US$136.416 | - |
| 3477 |  Vision City VIZ | US$0,00002144 | 8,30% | 21,71% | - | US$134.531 | - |
| 3478 |  Crypto International CRI | US$0,3524 | -0,86% | 5,35% | - | US$134.598 | - |
| 3479 |  bloXmove Token BLXM | US$0,1489 | 1,94% | 5,57% | - | US$134.136 | - |
| 3480 |  JUNO JUNO | US$0,2698 | 1,55% | -7,35% | - | US$133.972 | - |
| 3481 |  Aureus Nummus Gold ANG | US$0,001206 | -1,88% | -7,42% | - | US$133.557 | - |
| 3482 |  Kabosu Inu KABOSU | US$0,000001264 | 25,77% | 239,86% | - | US$134.010 | - |
| 3483 |  Propchain PROPC | US$1,31 | -3,96% | 10,64% | - | US$132.867 | - |
| 3484 |  Kyrrex KRRX | US$0,1364 | -5,60% | -7,77% | - | US$133.056 | - |
| 3485 |  GMFAM GMFAM | US$0,00000001153 | -3,52% | 43,79% | - | US$132.822 | - |
| 3486 |  Idexo Token IDO | US$0,01120 | -11,85% | -5,05% | - | US$133.007 | - |
| 3487 |  CryptoAI CAI | US$0,01026 | 2,54% | 29,29% | - | US$132.168 | - |
| 3488 |  FitVerse FIT | US$1,19 | -0,06% | -0,19% | - | US$132.726 | - |
| 3489 |  Jupiter JUP | US$0,006139 | 1,17% | 9,17% | - | US$137.596 | - |
| 3490 |  Biskit Protocol BISKIT | US$0,07881 | 0,11% | -0,53% | - | US$131.638 | - |
| 3491 |  TokenBot TKB | US$0,0007907 | -29,06% | -25,83% | - | US$130.928 | - |
| 3492 |  00 Token 00 | US$0,09723 | -0,75% | 5,79% | - | US$134.211 | - |
| 3493 |  Mummy Finance MMY | US$1,74 | 14,95% | 11,49% | - | US$131.054 | - |
| 3494 |  AFKDAO AFK | US$0,009265 | -2,72% | 1,06% | - | US$131.642 | - |
| 3495 |  Cartel Coin $CARTEL | US$0,000009503 | 3,21% | 459,29% | - | US$130.225 | - |
| 3496 |  Cydotori DOTR | US$0,0006147 | 15,74% | 12,77% | - | US$130.977 | - |
| 3497 |  SocialGood SG | US$0,02715 | -6,21% | 22,04% | - | US$131.009 | - |
| 3498 |  TourismX Token TRMX | US$0,003251 | -3,58% | 7,65% | - | US$132.023 | - |
| 3499 |  ABEY ABEY | US$0,2711 | 17,98% | 9,57% | - | US$131.062 | - |
| 3500 |  PARMA Fan Token PARMA | US$0,1152 | 0,59% | 5,98% | - | US$129.969 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.