Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Yeti Finance YETI | US$0,003121 | 4,99% | 8,90% | - | US$103.909 | - |
| 3602 |  TBCC TBCC | US$0,02025 | 2,86% | 0,09% | - | US$103.800 | - |
| 3603 |  VNX Swiss Franc VCHF | US$1,12 | 0,15% | 0,59% | - | US$103.688 | - |
| 3604 |  ASSAPLAY ASSA | US$0,006917 | 0,16% | -1,14% | - | US$103.611 | - |
| 3605 |  AGAME AG | US$0,03728 | -2,33% | -4,55% | - | US$102.956 | - |
| 3606 |  VIRTUAL RIDE TOKEN VRT | US$0,01927 | 1,23% | 0,58% | - | US$102.302 | - |
| 3607 |  Scarab Tools DUNG | US$0,01124 | -13,04% | 18,58% | - | US$102.385 | - |
| 3608 |  Eldarune ELDA | US$0,01193 | -2,84% | -27,55% | - | US$102.002 | - |
| 3609 |  Green Universe Coin GUC | US$0,03540 | -22,91% | -67,95% | - | US$101.513 | - |
| 3610 |  Xiden XDEN | US$3,59 | -8,02% | -15,36% | - | US$103.638 | - |
| 3611 |  KridaFans KRIDA | US$0,008481 | 0,23% | 1,62% | - | US$101.865 | - |
| 3612 |  Robo Inu Finance RBIF | US$0,000000000085 | -8,81% | -6,60% | - | US$101.897 | - |
| 3613 |  Zeniq ZENIQ | US$0,03851 | 10,51% | 9,55% | - | US$100.669 | - |
| 3614 |  UMMA Token UMMA | US$0,008166 | -11,77% | -19,37% | - | US$100.608 | - |
| 3615 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | 5,85% | 14,32% | - | US$100.325 | - |
| 3616 |  Stader MaticX MATICX | US$0,7148 | 6,06% | 8,23% | - | US$99.903,36 | - |
| 3617 |  ZachXBT ZACH | US$0,002218 | 70,71% | 0,00% | - | US$98.843,44 | - |
| 3618 |  Paladeum PLB | US$1,79 | 5,40% | 17,07% | - | US$98.836,79 | - |
| 3619 |  WCAPES WCA | US$0,1982 | -25,80% | -51,58% | - | US$100.386 | - |
| 3620 |  SatoshiStreetBets SSB | US$0,00000001100 | 5,72% | 4,35% | - | US$98.537,50 | - |
| 3621 |  BlockNoteX BNOX | US$0,6084 | 0,51% | 1,06% | - | US$100.771 | - |
| 3622 |  Biconomy Exchange Token BIT | US$0,000004304 | -0,24% | 11,11% | - | US$98.577,63 | - |
| 3623 |  METANOA NOA | US$0,007028 | 1,30% | 116,30% | - | US$101.300 | - |
| 3624 |  WINR Protocol WINR | US$0,02144 | -1,15% | -6,70% | - | US$98.347,41 | - |
| 3625 |  X7 Coin X7C | US$0,01724 | 0,26% | 5,91% | - | US$97.192,58 | - |
| 3626 |  Auragi AGI | US$0,0004006 | 5,46% | 0,12% | - | US$101.460 | - |
| 3627 |  Toad Killer $TOAD | US$0,000000006485 | 11,30% | 24,69% | - | US$98.258,51 | - |
| 3628 |  FLOSHIDO INU FLOSHIDO | US$0,000004454 | 1,59% | 7,53% | - | US$97.765,16 | - |
| 3629 |  LEMON LEMN | US$0,006226 | 0,77% | 2,26% | - | US$98.026,08 | - |
| 3630 |  Bullieverse $BULL | US$0,001285 | 3,59% | 0,06% | - | US$97.958,93 | - |
| 3631 |  Burn BURN | US$0,00001790 | 8,28% | 9,45% | - | US$97.505,22 | - |
| 3632 |  Rubix RBT | US$57,38 | -0,07% | -0,10% | - | US$97.302,52 | - |
| 3633 |  LynKey LYNK | US$0,0004960 | -0,64% | -0,37% | - | US$97.487,34 | - |
| 3634 |  STIMA STIMA | US$1,01 | -0,27% | -0,47% | - | US$97.139,83 | - |
| 3635 |  Ultimate Champions CHAMP | US$0,03898 | -1,82% | 11,75% | - | US$97.294,66 | - |
| 3636 |  B20 B20 | US$0,08767 | 1,97% | 18,45% | - | US$95.919,91 | - |
| 3637 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,98 | -0,16% | 3,49% | - | US$96.444,07 | - |
| 3638 |  Metastrike MTS | US$0,004602 | -4,81% | 14,09% | - | US$96.191,29 | - |
| 3639 |  Metavisa Protocol MESA | US$0,0007335 | -6,09% | -11,08% | - | US$95.385,17 | - |
| 3640 |  JERITEX JRIT | US$0,04800 | -0,04% | 0,03% | - | US$96.026,80 | - |
| 3641 |  Woozoo Music WZM | US$0,002288 | -6,71% | -36,10% | - | US$95.915,96 | - |
| 3642 |  VINU Network VNN | US$0,07092 | 0,58% | 0,56% | - | US$95.943,17 | - |
| 3643 |  Squid Game SQUID | US$0,007898 | 3,56% | 35,22% | - | US$95.770,25 | - |
| 3644 |  Ethos Reserve Note ERN | US$1,03 | -0,36% | -0,03% | - | US$95.638,23 | - |
| 3645 |  Globe Derivative Exchange GDT | US$0,008277 | 2,98% | -4,30% | - | US$97.787,81 | - |
| 3646 |  BattleVerse BVC | US$0,0005254 | -0,76% | -12,94% | - | US$95.382,14 | - |
| 3647 |  Tupan TUPAN | US$0,007221 | -5,16% | -13,30% | - | US$95.669,01 | - |
| 3648 |  Lilly Finance Ly | US$0,000000000024 | -54,14% | -45,75% | - | US$95.001,30 | - |
| 3649 |  Angle ANGLE | US$0,03028 | -4,45% | -2,85% | - | US$94.442,94 | - |
| 3650 |  Bobo BOBO | US$0,000000003293 | 43,82% | 69,75% | - | US$84.618,01 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.