Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smarty Pay SPY | US$0,001035 | 1,30% | 1,41% | - | US$156.996 | - |
| 3402 |  Mechaverse MC | US$0,1013 | -14,43% | -15,17% | - | US$156.006 | - |
| 3403 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -7,31% | -10,98% | - | US$157.853 | - |
| 3404 |  HDAO HDAO | US$0,7619 | 0,74% | -10,48% | - | US$156.434 | - |
| 3405 |  Relictum Pro GTN | US$0,0003910 | -1,30% | -0,48% | - | US$156.858 | - |
| 3406 |  KingdomX KT | US$0,001356 | 2,09% | -4,16% | - | US$155.371 | - |
| 3407 |  NASDEX NSDX | US$0,1350 | 12,32% | 3,65% | - | US$155.853 | - |
| 3408 |  Globiance Exchange Token GBEX | US$0,00000008463 | 2,46% | 5,14% | - | US$155.033 | - |
| 3409 |  Strider Bot STRIDER | US$0,0001920 | 32,28% | -18,16% | - | US$154.770 | - |
| 3410 |  LunaGens LUNG | US$0,0004754 | -2,69% | -4,99% | - | US$159.961 | - |
| 3411 |  Kyberdyne KBD | US$0,001465 | -2,44% | 1,02% | - | US$155.942 | - |
| 3412 |  UpOnly UPO | US$0,01929 | 16,64% | 23,83% | - | US$154.522 | - |
| 3413 |  GenomesDao $GENE | US$0,004056 | 1,14% | -12,62% | - | US$156.236 | - |
| 3414 |  Wizardia WZRD | US$0,002476 | 6,85% | 50,16% | - | US$154.061 | - |
| 3415 |  Covenant COVN | US$0,2628 | 13,72% | 11,07% | - | US$152.698 | - |
| 3416 |  ReserveBlock RBX | US$0,06144 | 3,04% | -18,88% | - | US$154.319 | - |
| 3417 |  Milo Inu MILO | US$0,000000006415 | 3,49% | 10,02% | - | US$153.114 | - |
| 3418 |  DinoLFG DINO | US$0,03445 | 1,69% | 21,71% | - | US$157.673 | - |
| 3419 |  Wagmi Coin WAGMI | US$0,000000000996 | -20,50% | -42,17% | - | US$157.261 | - |
| 3420 |  Joseon Mun JSM | US$0,009984 | -0,33% | 0,40% | - | US$152.324 | - |
| 3421 |  VIRAL VIRAL | US$0,0000007763 | -13,05% | -82,25% | - | US$151.842 | - |
| 3422 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | 0,07% | - | US$151.693 | - |
| 3423 |  D-SHOP DP | US$0,2366 | -0,67% | 0,59% | - | US$150.249 | - |
| 3424 |  Bank $BANK | US$0,0001118 | -4,68% | 48,82% | - | US$151.458 | - |
| 3425 |  DegenReborn DEGEN | US$0,00000008384 | -22,30% | -52,48% | - | US$151.690 | - |
| 3426 |  Rake Finance RAK | US$17,98 | -8,40% | 11,82% | - | US$148.563 | - |
| 3427 |  OHMS OHMS | US$0,03757 | 4,88% | -4,95% | - | US$150.431 | - |
| 3428 |  Streakk STKK | US$5,38 | 30,48% | -18,35% | - | US$146.723 | - |
| 3429 |  Gateway Protocol GWP | US$1,18 | -28,14% | -44,46% | - | US$159.587 | - |
| 3430 |  QANplatform QANX | US$0,01779 | -8,67% | 21,85% | - | US$149.584 | - |
| 3431 |  BankerCoinAda BANK | US$0,0000009431 | 4,12% | -18,23% | - | US$148.785 | - |
| 3432 |  Combo COMB | US$0,0005520 | -0,04% | 0,03% | - | US$148.006 | - |
| 3433 |  AptosLaunch Token ALT | US$0,01987 | -4,25% | 0,49% | - | US$148.171 | - |
| 3434 |  Offshift (new) XFT | US$0,4381 | 9,16% | 14,11% | - | US$147.576 | - |
| 3435 |  marumaruNFT MARU | US$0,1544 | -4,95% | 13,14% | - | US$147.943 | - |
| 3436 |  SHAUN INU SHAUN | US$0,000000000001 | -23,68% | -61,08% | - | US$145.447 | - |
| 3437 |  POPEYE POPE | US$0,000003424 | 0,00% | 0,00% | - | US$146.507 | - |
| 3438 |  Curve Network CURVE | US$0,0002296 | 27,60% | 6,56% | - | US$149.241 | - |
| 3439 |  Metapioneers MPI | US$0,001669 | -5,02% | -19,28% | - | US$145.619 | - |
| 3440 |  Frontrow FRR | US$0,00005257 | -2,41% | -6,22% | - | US$146.563 | - |
| 3441 |  Protocon PEN | US$0,04109 | 0,26% | 6,10% | - | US$146.027 | - |
| 3442 |  Tribalisland Token TIT | US$0,06929 | -11,04% | 0,00% | - | US$145.790 | - |
| 3443 |  Oi! Network MOM | US$0,01381 | -6,44% | -44,85% | - | US$147.015 | - |
| 3444 |  Empire Token EMPIRE | US$0,0006578 | 1,71% | 10,41% | - | US$145.538 | - |
| 3445 |  KINE KINE | US$0,07859 | 3,16% | 10,85% | - | US$145.057 | - |
| 3446 |  Invitoken INVI | US$1,32 | 0,42% | 0,04% | - | US$143.900 | - |
| 3447 |  Bambino Maximus BAMBINO | US$0,000000000677 | 0,00% | 0,00% | - | US$148.082 | - |
| 3448 |  Hollywood Capital Group WARRIOR WOR | US$1,35 | 1,48% | 8,57% | - | US$142.394 | - |
| 3449 |  Equilibrium Games EQ | US$0,03936 | -0,58% | -15,62% | - | US$143.595 | - |
| 3450 |  Changex CHANGE | US$0,007040 | 10,46% | 18,54% | - | US$143.869 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.