Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BIBI BIBI | US$0,000000000467 | 4,90% | -4,49% | - | US$115.797 | - |
| 3552 |  WAM WAM | US$0,001736 | -1,74% | -11,87% | - | US$116.747 | - |
| 3553 |  BitBook BBT | US$0,0005192 | 2,28% | 6,09% | - | US$115.988 | - |
| 3554 |  Ordinal Doge oDOGE | US$0,000000000483 | -9,46% | 8,52% | - | US$115.571 | - |
| 3555 |  BitcoinPepe BTCPEP | US$0,000002401 | 2,08% | 22,39% | - | US$114.704 | - |
| 3556 |  Stronger STRNGR | US$1,72 | 17,26% | 31,38% | - | US$114.527 | - |
| 3557 |  MetaX ATEM | US$0,6084 | 0,00% | 0,00% | - | US$119.707 | - |
| 3558 |  Lovelace World LACE | US$0,001618 | -11,25% | -0,37% | - | US$117.710 | - |
| 3559 |  Italian National Football Team Fan Token ITA | US$1,31 | 2,59% | 1,37% | - | US$113.938 | - |
| 3560 |  Wrapped Centrifuge WCFG | US$0,2006 | 9,84% | 13,97% | - | US$113.971 | - |
| 3561 |  Smart Reward Token SRT | US$0,00005035 | -3,53% | -3,78% | - | US$112.852 | - |
| 3562 |  MEVFree MEVFREE | US$0,05789 | 0,99% | 104,97% | - | US$112.818 | - |
| 3563 |  PVC Meta PVC | US$11,17 | -0,18% | -0,16% | - | US$112.564 | - |
| 3564 |  EQIFI EQX | US$0,004873 | -0,12% | -1,51% | - | US$112.742 | - |
| 3565 |  WEALTH WEALTH | US$0,0001062 | -28,13% | 426,17% | - | US$114.140 | - |
| 3566 |  CryptoArt.Ai CART | US$0,006421 | 1,65% | -1,17% | - | US$111.069 | - |
| 3567 |  TWELVE ZODIAC TWELVE | US$1,68 | -13,36% | -55,80% | - | US$116.730 | - |
| 3568 |  Castello Coin CAST | US$0,1057 | 0,66% | -0,15% | - | US$111.763 | - |
| 3569 |  BigShortBets BIGSB | US$1,35 | 5,10% | 0,40% | - | US$110.932 | - |
| 3570 |  Parallel PAR | US$1,10 | 0,05% | 1,10% | - | US$110.791 | - |
| 3571 |  Degis DEG | US$0,006470 | 8,06% | -9,46% | - | US$110.577 | - |
| 3572 |  Dummy DUMMY | US$0,0000002303 | 10,14% | 10,27% | - | US$110.427 | - |
| 3573 |  Doge KaKi KAKI | US$0,00000005183 | -1,55% | -15,99% | - | US$109.626 | - |
| 3574 |  Ether Wars WAR | US$0,06803 | -3,30% | -11,45% | - | US$110.628 | - |
| 3575 |  Jointer JNTR | US$0,02658 | 11,75% | 24,26% | - | US$113.509 | - |
| 3576 |  Blocksquare Token BST | US$0,1817 | 6,42% | 10,08% | - | US$109.276 | - |
| 3577 |  Polygame PGEM | US$0,01555 | -38,37% | 0,00% | - | US$108.096 | - |
| 3578 |  ZED Token ZED | US$0,01696 | 6,17% | 10,14% | - | US$108.084 | - |
| 3579 |  MASHIDA MSHD | US$0,008050 | 0,15% | -2,66% | - | US$107.937 | - |
| 3580 |  MetaFabric FABRIC | US$0,001050 | 5,48% | 10,92% | - | US$107.947 | - |
| 3581 |  NPICK BLOCK NPICK | US$0,0002340 | 73,24% | 175,99% | - | US$114.983 | - |
| 3582 |  Lucky Block (V1) LBLOCK | US$0,00001984 | 4,48% | 54,34% | - | US$107.803 | - |
| 3583 |  QMGF QMGF | US$7,21 | -6,25% | 0,00% | - | US$108.331 | - |
| 3584 |  Trice TRI | US$0,3800 | 5,51% | 5,59% | - | US$106.716 | - |
| 3585 |  Cindrum CIND | US$0,0008429 | 0,24% | -0,75% | - | US$105.867 | - |
| 3586 |  Indigo Protocol - iBTC IBTC | US$32.953,73 | 4,29% | 19,07% | - | US$106.788 | - |
| 3587 |  NFT Champions CHAMP | US$0,009966 | 2,96% | -10,12% | - | US$106.619 | - |
| 3588 |  Trillant TRI | US$0,0004262 | 3,94% | 2,81% | - | US$106.290 | - |
| 3589 |  PLAYA3ULL GAMES 3ULL | US$0,0004371 | 1,68% | 0,78% | - | US$106.147 | - |
| 3590 |  Chains CHA | US$0,001654 | -0,22% | 10,97% | - | US$105.805 | - |
| 3591 |  Hepton HTE | US$0,001731 | 0,68% | -17,81% | - | US$106.371 | - |
| 3592 |  BlueSparrow Token BlueSparrow | US$0,04224 | 9,04% | 53,82% | - | US$106.999 | - |
| 3593 |  BLU BLU | US$0,000001568 | -5,34% | 79,95% | - | US$106.302 | - |
| 3594 |  Cipher CPR | US$0,0002343 | 39,18% | 80,15% | - | US$106.421 | - |
| 3595 |  Fidira FID | US$0,004522 | 7,16% | 50,58% | - | US$103.523 | - |
| 3596 |  MetaMUI MMUI | US$0,1222 | 3,28% | 1,59% | - | US$102.185 | - |
| 3597 |  PlatinX PTX | US$0,01210 | -2,92% | 3,02% | - | US$105.117 | - |
| 3598 |  MetaShooter MHUNT | US$0,01019 | 0,05% | 2,37% | - | US$105.298 | - |
| 3599 |  OmniaVerse OMNIA | US$0,001281 | 4,59% | -17,11% | - | US$104.967 | - |
| 3600 |  Art Gobblers Goo GOO | US$0,007686 | 0,87% | -0,28% | - | US$104.579 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.