Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Poollotto.finance PLT | US$1,99 | -3,21% | 0,96% | - | US$130.058 | - |
| 3502 |  PLEBToken PLEB | US$0,000000004040 | 4,85% | 7,19% | - | US$129.640 | - |
| 3503 |  REV3AL REV3L | US$0,009401 | 1,33% | -1,79% | - | US$131.080 | - |
| 3504 |  OEC ETH ETHK | US$1.895,99 | 5,95% | 14,95% | - | US$128.707 | - |
| 3505 |  KCAL KCAL | US$0,1201 | 16,38% | -12,94% | - | US$129.196 | - |
| 3506 |  WeSendit WSI | US$0,01969 | -2,63% | -7,56% | - | US$129.165 | - |
| 3507 |  Sienna (ERC20) wSIENNA | US$0,2882 | -1,84% | 3,40% | - | US$129.038 | - |
| 3508 |  Unique Network UNQ | US$0,004979 | 0,99% | -0,96% | - | US$128.877 | - |
| 3509 |  Biblecoin BIBL | US$1,58 | 0,44% | -2,94% | - | US$127.382 | - |
| 3510 |  Orbofi AI OBI | US$0,01728 | -2,16% | -9,19% | - | US$127.119 | - |
| 3511 |  Poo Finance POO | US$0,00000004399 | -44,29% | -39,97% | - | US$127.090 | - |
| 3512 |  XRP Healthcare XRPH | US$0,05253 | -12,05% | -17,97% | - | US$126.329 | - |
| 3513 |  The Protocol THE | US$0,0006164 | 0,36% | 5,58% | - | US$126.601 | - |
| 3514 |  Pre-retogeum PRTG | US$0,7610 | -14,81% | -40,14% | - | US$127.219 | - |
| 3515 |  Realis Network LIS | US$0,01275 | -3,93% | -2,00% | - | US$126.909 | - |
| 3516 |  Lunr Token LUNR | US$0,1028 | -1,73% | -7,66% | - | US$125.044 | - |
| 3517 |  Popsicle Finance ICE | US$0,9511 | 9,63% | 14,67% | - | US$125.275 | - |
| 3518 |  Defactor FACTR | US$0,02787 | 14,51% | 2,31% | - | US$124.425 | - |
| 3519 |  IndiGG INDI | US$0,02595 | 59,15% | 44,30% | - | US$124.374 | - |
| 3520 |  Giddy GDDY | US$0,009856 | 4,26% | -6,88% | - | US$124.252 | - |
| 3521 |  Crazy Internet Coin CIC | US$0,03510 | 7,96% | -1,09% | - | US$124.585 | - |
| 3522 |  PRüF Protocol PRUF | US$0,00007971 | -2,13% | -2,18% | - | US$121.459 | - |
| 3523 |  Paycoin PCI | US$0,04659 | -0,88% | 7,23% | - | US$122.925 | - |
| 3524 |  alphAI ΑAI | US$0,0009315 | -14,22% | 121,15% | - | US$122.974 | - |
| 3525 |  LionDEX LION | US$0,01707 | 1,20% | 9,89% | - | US$122.663 | - |
| 3526 |  BoringDAO BORING | US$0,002304 | 2,81% | 11,05% | - | US$122.388 | - |
| 3527 |  ASYAGRO ASY | US$0,006544 | -5,92% | 8,26% | - | US$124.319 | - |
| 3528 |  Alita Finance ALI | US$0,04937 | -0,44% | 3,18% | - | US$126.368 | - |
| 3529 |  Zambesigold ZGD | US$0,3630 | 1,93% | -17,28% | - | US$122.049 | - |
| 3530 |  Megatech MGT | US$0,001530 | -17,11% | -20,86% | - | US$121.842 | - |
| 3531 |  Lucky Roo ROO | US$0,00000004351 | 0,16% | 5,14% | - | US$125.834 | - |
| 3532 |  Bart Simpson Coin BART | US$0,000000000007 | -8,78% | -12,08% | - | US$122.310 | - |
| 3533 |  Crown Token CROWN | US$1,17 | 6,58% | -2,53% | - | US$121.190 | - |
| 3534 |  Tuzki TUZKI | US$0,00002049 | 116,38% | -34,97% | - | US$120.765 | - |
| 3535 |  Inside Trader Signals INSIDE | US$0,00002849 | 0,00% | 0,00% | - | US$121.551 | - |
| 3536 |  Monkeys Token MONKEYS | US$0,00001429 | -1,84% | 9,76% | - | US$121.255 | - |
| 3537 |  Centurion Invest CIX | US$0,01244 | 2,60% | 3,96% | - | US$120.170 | - |
| 3538 |  Velociraptor Athena VEATHENA | US$0,0000001130 | -12,00% | 0,00% | - | US$126.746 | - |
| 3539 |  Battle Infinity IBAT | US$0,0005507 | 0,15% | 4,90% | - | US$119.807 | - |
| 3540 |  GenesysGo Shadow SHDW | US$0,1104 | 12,50% | 13,53% | - | US$119.026 | - |
| 3541 |  Fantaverse UT | US$0,05620 | -0,29% | -24,75% | - | US$120.388 | - |
| 3542 |  Redacted BTRFLY | US$161,52 | 7,99% | 11,47% | - | US$119.038 | - |
| 3543 |  LinkDao Network LKD | US$0,3726 | -0,98% | 1,97% | - | US$118.833 | - |
| 3544 |  Centcex CENX | US$0,0003759 | 3,29% | 8,58% | - | US$118.663 | - |
| 3545 |  Water Rabbit Token WAR | US$0,0001614 | 6,92% | -6,71% | - | US$117.328 | - |
| 3546 |  StartupersCoin STAR | US$0,7335 | 0,56% | 7,66% | - | US$117.206 | - |
| 3547 |  Malinka MLNK | US$0,0005460 | 2,98% | -2,99% | - | US$119.732 | - |
| 3548 |  MyToken MT | US$0,0001449 | -4,01% | 49,81% | - | US$117.176 | - |
| 3549 |  CZRED CZR | US$1,34 | 0,27% | 14,43% | - | US$118.735 | - |
| 3550 |  Zone of Avoidance ZOA | US$0,0006731 | -0,66% | 0,00% | - | US$116.204 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.