Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sold Early REEE | US$0,000003931 | 7,18% | 13,35% | - | US$312.661 | - |
| 3102 |  FONSmartChain FON | US$1,64 | -0,54% | -2,77% | - | US$312.468 | - |
| 3103 |  Divergence DIVER | US$0,008581 | 0,63% | 1,49% | - | US$310.740 | - |
| 3104 |  Zero Liquid ZERO | US$0,6469 | -2,19% | 43,91% | - | US$312.885 | - |
| 3105 |  Level Finance LGO | US$182.402 | 38,59% | 19,70% | - | US$310.847 | - |
| 3106 |  Talken TALK | US$0,1050 | 7,41% | 11,39% | - | US$311.343 | - |
| 3107 |  IPVERSE IPV | US$0,004621 | -2,12% | -6,10% | - | US$309.526 | - |
| 3108 |  SX Network SX | US$0,1062 | 1,08% | 4,65% | - | US$310.318 | - |
| 3109 |  Instadapp INST | US$1,42 | 8,50% | 14,44% | - | US$309.689 | - |
| 3110 |  GMD Protocol GMD | US$106,98 | -2,38% | 9,98% | - | US$308.170 | - |
| 3111 |  Wrapped Moonbeam WGLMR | US$0,2684 | 4,76% | 25,62% | - | US$305.866 | - |
| 3112 |  Equilibria Finance EQB | US$0,2250 | 24,38% | 29,04% | - | US$304.882 | - |
| 3113 |  Carmin CARMIN | US$0,1251 | -1,61% | -19,00% | - | US$305.574 | - |
| 3114 |  VyFinance VYFI | US$0,7206 | 19,25% | 64,61% | - | US$311.799 | - |
| 3115 |  Red-Eyed-Frog REEY | US$0,000004100 | -0,04% | 0,00% | - | US$303.987 | - |
| 3116 |  Connect Financial CNFI | US$0,05600 | 3,26% | 8,41% | - | US$303.299 | - |
| 3117 |  Kujira KUJI | US$0,9108 | 5,85% | 11,97% | - | US$303.870 | - |
| 3118 |  HAY HAY | US$1,00 | -0,19% | 0,50% | - | US$301.001 | - |
| 3119 |  SEEDx SEEDX | US$0,03840 | 38,47% | -48,61% | - | US$302.815 | - |
| 3120 |  Altered State Token ASTO | US$0,02920 | 2,18% | 4,68% | - | US$302.133 | - |
| 3121 |  Melos Studio MELOS | US$0,002669 | -6,08% | 2,96% | - | US$300.935 | - |
| 3122 |  Truebit TRU | US$0,09777 | 2,42% | 7,55% | - | US$300.864 | - |
| 3123 |  INRx INRX | US$0,01072 | 272,47% | -3,12% | - | US$300.189 | - |
| 3124 |  Spool DAO SPOOL | US$0,3982 | -6,29% | -12,05% | - | US$299.869 | - |
| 3125 |  FaceDAO FACEDAO | US$0,00000001168 | 7,33% | 8,45% | - | US$299.020 | - |
| 3126 |  LimeWire LMWR | US$0,07759 | -2,24% | -7,29% | - | US$298.341 | - |
| 3127 |  MultiPlanetary Inus INUS | US$0,000000004687 | 11,71% | 4,42% | - | US$298.457 | - |
| 3128 |  Thales THALES | US$0,5007 | -2,65% | -3,91% | - | US$296.875 | - |
| 3129 |  DefiDollar DUSD | US$0,7928 | 0,99% | -3,65% | - | US$284.719 | - |
| 3130 |  Baby Pepe BBPP | US$0,000000001364 | 337,39% | 418,60% | - | US$296.204 | - |
| 3131 |  PLC Ultima Classic PLCUC | US$69,95 | -0,46% | -15,35% | - | US$298.020 | - |
| 3132 |  Gold Fever NGL | US$0,1138 | -8,42% | -22,21% | - | US$294.020 | - |
| 3133 |  Rare FND FND | US$0,001678 | -1,97% | -11,23% | - | US$293.079 | - |
| 3134 |  Bit2Me B2M | US$0,007355 | 8,41% | 2,95% | - | US$292.021 | - |
| 3135 |  Dopex DPX | US$125,96 | 5,12% | 12,92% | - | US$293.129 | - |
| 3136 |  GemHUB GHUB | US$0,08448 | 3,52% | -17,39% | - | US$292.753 | - |
| 3137 |  Marinade MNDE | US$0,05016 | -3,35% | 8,38% | - | US$299.413 | - |
| 3138 |  Paypolitan Token EPAN | US$0,008481 | -1,04% | -0,59% | - | US$292.399 | - |
| 3139 |  Lido Staked Matic stMATIC | US$0,7176 | 6,33% | 7,34% | - | US$291.325 | - |
| 3140 |  Arbitrove Protocol TROVE | US$0,02001 | 5,72% | 11,31% | - | US$289.135 | - |
| 3141 |  Kingdomverse KING | US$0,003933 | 2,04% | 17,11% | - | US$287.220 | - |
| 3142 |  TradeFlow TFLOW | US$0,1231 | 1,69% | 4,01% | - | US$287.990 | - |
| 3143 |  Sapphire SAPP | US$0,02807 | 5,01% | 105,61% | - | US$286.601 | - |
| 3144 |  ARCS ARX | US$0,002058 | -0,97% | 26,08% | - | US$285.630 | - |
| 3145 |  Meta Game City MECI | US$1,54 | 1,46% | 1,47% | - | US$285.718 | - |
| 3146 |  BRUH BRUH | US$0,000000005106 | 3,14% | 3,25% | - | US$287.693 | - |
| 3147 |  Arowana Token ARW | US$0,09725 | 6,44% | 5,07% | - | US$283.792 | - |
| 3148 |  Acria.AI ACRIA | US$0,01745 | -2,04% | 13,18% | - | US$284.761 | - |
| 3149 |  xDAI xDAI | US$0,9948 | -0,50% | -0,20% | - | US$281.865 | - |
| 3150 |  QMALL TOKEN QMALL | US$0,1179 | -1,50% | -1,76% | - | US$293.441 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.