Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Evmos EVMOS | US$0,1013 | 0,44% | 8,46% | - | US$632.013 | - |
| 2902 |  Satoshi Island STC | US$0,1896 | 0,18% | -8,04% | - | US$626.791 | - |
| 2903 |  MetaGaming Guild MGG | US$0,002062 | 4,35% | -0,29% | - | US$625.468 | - |
| 2904 |  Rebate Coin RBE | US$0,0000007864 | 8,99% | -47,90% | - | US$625.392 | - |
| 2905 |  Maxity MAX | US$0,03026 | 20,39% | 17,97% | - | US$622.236 | - |
| 2906 |  EverMoon EVERMOON | US$0,01553 | 10,89% | 343,10% | - | US$625.875 | - |
| 2907 |  JPEG'd JPEG | US$0,0006149 | 5,94% | 22,68% | - | US$621.910 | - |
| 2908 |  PDX Coin PDX | US$48,59 | -1,96% | -0,72% | - | US$620.782 | - |
| 2909 |  Ordinal Pepe OPEPE | US$0,000000000763 | 3,64% | 7,68% | - | US$631.864 | - |
| 2910 |  Revive REVIVE | US$0,00006542 | 5,84% | 0,00% | - | US$624.789 | - |
| 2911 |  Generational Wealth GEN | US$0,000000001042 | 3,00% | -4,39% | - | US$610.971 | - |
| 2912 |  MixTrust MXT | US$0,001263 | -2,95% | 8,81% | - | US$618.908 | - |
| 2913 |  The Doge NFT DOG | US$0,0008485 | 4,84% | 11,73% | - | US$609.423 | - |
| 2914 |  Governance OHM GOHM | US$2.898,91 | -0,05% | 2,19% | - | US$607.055 | - |
| 2915 |  Umee UMEE | US$0,004274 | -0,45% | -11,98% | - | US$606.207 | - |
| 2916 |  OnlyFans ONLYFANS | US$0,000000000018 | 0,00% | 0,00% | - | US$600.343 | - |
| 2917 |  ChitCAT CHITCAT | US$0,08542 | -8,75% | -37,82% | - | US$598.696 | - |
| 2918 |  Loop Network LOOP | US$0,09298 | 14,26% | 44,35% | - | US$578.228 | - |
| 2919 |  Cryptoindex.com 100 CIX100 | US$0,007631 | 1,15% | -9,67% | - | US$587.511 | - |
| 2920 |  Lux King Tech LKT | US$9,12 | -1,25% | 128,89% | - | US$589.210 | - |
| 2921 |  KONPAY KON | US$0,04669 | -3,19% | -13,87% | - | US$594.585 | - |
| 2922 |  Gearbox Protocol GEAR | US$0,004594 | 8,34% | 4,16% | - | US$581.026 | - |
| 2923 |  PRIVATEUM GLOBAL PRI | US$3,96 | 0,69% | 12,42% | - | US$574.874 | - |
| 2924 |  Degen Zoo DZOO | US$0,005509 | 1,30% | -10,16% | - | US$581.308 | - |
| 2925 |  Vow VOW | US$0,3234 | 4,19% | -5,52% | - | US$579.742 | - |
| 2926 |  Origin Ether OETH | US$1.892,70 | 5,65% | 15,19% | - | US$579.435 | - |
| 2927 |  PolyAlpha Finance ALPHA | US$0,4875 | 1,19% | -0,85% | - | US$579.881 | - |
| 2928 |  Jumbo Exchange JUMBO | US$0,1457 | -1,66% | -12,09% | - | US$573.156 | - |
| 2929 |  Distributed Autonomous Organization DAO | US$0,5873 | -50,58% | -55,95% | - | US$570.900 | - |
| 2930 |  ALIF COIN ALIF | US$85,50 | -9,57% | -21,26% | - | US$598.985 | - |
| 2931 |  NEON NEON | US$0,000000002171 | -13,74% | -51,48% | - | US$573.190 | - |
| 2932 |  Abyss World AWT | US$0,01283 | 18,91% | 16,56% | - | US$566.578 | - |
| 2933 |  Metarix MTRX | US$0,001309 | -17,69% | -25,60% | - | US$567.878 | - |
| 2934 |  Snoo SNOO | US$0,0001415 | 0,00% | 0,00% | - | US$565.265 | - |
| 2935 |  Prime Numbers Labs Ecosystem PRNT | US$0,7730 | -4,03% | 2,13% | - | US$566.044 | - |
| 2936 |  Plug Chain PC | US$0,002213 | 2,30% | 9,46% | - | US$566.263 | - |
| 2937 |  PAWZONE PAW | US$0,000008707 | 13,05% | 24,04% | - | US$577.455 | - |
| 2938 |  xSPECTAR XSPECTAR | US$0,05581 | -0,18% | 9,47% | - | US$562.988 | - |
| 2939 |  Terra Classic USD (Wormhole) USTC | US$0,01264 | 2,22% | 3,86% | - | US$571.419 | - |
| 2940 |  Unidef U | US$0,0001304 | 0,39% | 1,44% | - | US$561.191 | - |
| 2941 |  Brazilian Digital Token BRZ | US$0,2066 | 0,27% | 1,06% | - | US$551.331 | - |
| 2942 |  Fuji FJT | US$0,1240 | -0,20% | 0,44% | - | US$550.594 | - |
| 2943 |  Starly $STARLY | US$0,004481 | 5,96% | 17,02% | - | US$549.388 | - |
| 2944 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,01% | 0,10% | - | US$545.829 | - |
| 2945 |  Tidex Token TDX | US$0,09852 | -1,73% | 0,82% | - | US$572.276 | - |
| 2946 |  WAGMI Games WAGMIGAMES | US$0,000005405 | 2,08% | 9,71% | - | US$545.305 | - |
| 2947 |  Risitas RISITA | US$0,002416 | 106,89% | 55,92% | - | US$542.251 | - |
| 2948 |  WoofWork.io WOOF | US$0,0003100 | 3,14% | 5,62% | - | US$541.942 | - |
| 2949 |  Bidao® Smart Chain BISC | US$0,00008697 | 5,14% | 10,00% | - | US$537.904 | - |
| 2950 |  ISLAMICOIN ISLAMI | US$0,0006854 | 1,35% | 3,60% | - | US$563.035 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.