Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PearDAO PEX | US$0,03295 | 0,89% | 1,63% | US$1.723.376 | US$68.696,74 | 52.300.308 PEX |
| 1252 |  Unbound UNB | US$0,0008920 | 9,97% | 41,05% | US$1.718.221 | US$168.474 | 1.926.279.224 UNB |
| 1253 |  TiFi Token TIFI | US$0,00000002192 | -1,30% | 2,10% | US$1.719.263 | US$24.615,79 | 78.437.208.676.359 TIFI |
| 1254 |  Viacoin VIA | US$0,07410 | 84,25% | 106,28% | US$1.717.352 | US$1.611,52 | 23.174.755 VIA |
| 1255 |  SafeCoin SAFE | US$0,06180 | -0,41% | 27,05% | US$1.714.133 | US$1.424,58 | 27.735.063 SAFE |
| 1256 |  Strips Finance STRP | US$0,4239 | 16,71% | 23,65% | US$1.749.168 | US$11.137,43 | 4.125.963 STRP |
| 1257 |  Aimedis (new) AIMX | US$0,005152 | -2,31% | -9,06% | US$1.715.654 | US$11.508,48 | 333.000.000 AIMX |
| 1258 |  YAM V3 YAM | US$0,1163 | 2,07% | 6,15% | US$1.715.255 | US$7.003,57 | 14.747.241 YAM |
| 1259 |  LGCY Network LGCY | US$0,0001349 | 4,04% | 10,53% | US$1.714.626 | US$17.356,95 | 12.713.925.827 LGCY |
| 1260 |  DigitalBits XDB | US$0,0005576 | 4,41% | -0,29% | US$1.704.302 | US$1.105.605 | 3.056.622.217 XDB |
| 1261 |  AurusX AX | US$0,9778 | -0,44% | -1,80% | US$1.697.299 | US$186.334 | 1.735.861 AX |
| 1262 |  UBIX.Network UBX | US$0,00003730 | 10,93% | 13,90% | US$1.699.139 | US$403.766 | 45.558.153.243 UBX |
| 1263 |  KamPay KAMPAY | US$0,004131 | 2,99% | 13,07% | US$1.689.814 | US$620,69 | 409.090.982 KAMPAY |
| 1264 |  DIGG DIGG | US$2.889,52 | 6,32% | 5,41% | US$1.658.372 | US$10.564,54 | 574 DIGG |
| 1265 |  ArdCoin ARDX | US$0,006001 | -0,03% | -2,42% | US$1.667.208 | - | 277.807.957 ARDX |
| 1266 |  PAID Network PAID | US$0,02031 | 66,86% | 32,71% | US$1.687.503 | US$326.040 | 83.070.175 PAID |
| 1267 |  Integral ITGR | US$0,01068 | 9,05% | -12,14% | US$1.667.283 | US$63.010,19 | 156.136.959 ITGR |
| 1268 |  Sonar PING | US$0,0006150 | -4,87% | -0,75% | US$1.662.748 | US$9.483,81 | 2.703.464.935 PING |
| 1269 |  Niftyx Protocol SHROOM | US$0,03234 | 2,07% | 13,03% | US$1.661.627 | US$1.944,04 | 51.386.058 SHROOM |
| 1270 |  Razor Network RAZOR | US$0,005037 | -1,77% | 0,14% | US$1.653.338 | US$296.868 | 328.245.504 RAZOR |
| 1271 |  Ispolink ISP | US$0,0005994 | 5,54% | 18,80% | US$1.652.236 | US$404.671 | 2.756.425.785 ISP |
| 1272 |  Pleasure Coin NSFW | US$0,00006722 | -1,99% | -10,75% | US$1.646.966 | US$2.520,06 | 24.499.828.829 NSFW |
| 1273 |  CBC.network CBC | US$0,01057 | 3,83% | 11,77% | US$1.647.075 | US$71.346,31 | 155.864.701 CBC |
| 1274 |  carVertical CV | US$0,0002159 | 5,87% | 17,32% | US$1.646.014 | US$30.485,77 | 7.625.478.192 CV |
| 1275 |  pSTAKE Finance PSTAKE | US$0,03717 | 6,13% | 6,19% | US$1.648.563 | US$275.801 | 44.347.373 PSTAKE |
| 1276 |  Skycoin SKY | US$0,07470 | -29,11% | 8,09% | US$1.643.330 | US$5,53 | 22.000.000 SKY |
| 1277 |  42-coin 42 | US$39.080,93 | 6,14% | 19,66% | US$1.641.397 | - | 42 42 |
| 1278 |  Lithium LITH | US$0,0003395 | -0,87% | 10,72% | US$1.633.895 | US$271.835 | 4.812.608.864 LITH |
| 1279 |  Attila ATT | US$0,003609 | 52,93% | 0,87% | US$1.625.392 | US$1.826,51 | 450.382.736 ATT |
| 1280 |  FortKnoxster FKX | US$0,01083 | 5,65% | -11,19% | US$1.625.238 | US$40.402,86 | 150.000.000 FKX |
| 1281 |  Xaurum XAUR | US$0,02225 | -0,58% | 24,72% | US$1.583.610 | US$25.316,29 | 71.186.049 XAUR |
| 1282 |  Primecoin XPM | US$0,03488 | 6,80% | 17,61% | US$1.588.498 | US$255,59 | 45.536.334 XPM |
| 1283 |  Woonkly Power WOOP | US$0,006933 | 3,57% | 20,66% | US$1.584.695 | US$378.899 | 228.584.357 WOOP |
| 1284 |  RioDeFi RFUEL | US$0,004589 | 1,53% | 9,11% | US$1.581.067 | US$365.868 | 344.550.838 RFUEL |
| 1285 |  Genopets GENE | US$0,3278 | 25,85% | -5,85% | US$1.570.976 | US$270.136 | 4.792.667 GENE |
| 1286 |  DuckDaoDime DDIM | US$1,52 | 2,02% | 3,70% | US$1.580.003 | US$15.870,05 | 1.037.793 DDIM |
| 1287 |  BitcoinZ BTCZ | US$0,0001253 | 13,90% | -18,25% | US$1.575.181 | US$87.345,52 | 12.575.695.473 BTCZ |
| 1288 |  Revolt 2 Earn RVLT | US$0,00000002626 | 4,64% | 13,28% | US$1.571.020 | US$113.692 | 59.815.774.993.144 RVLT |
| 1289 |  Dingocoin DINGO | US$0,00001548 | -4,53% | 6,53% | US$1.557.348 | US$8.379,77 | 100.574.578.752 DINGO |
| 1290 |  TOWER TOWER | US$0,002099 | 5,10% | 5,14% | US$1.539.751 | US$86.060,85 | 733.394.054 TOWER |
| 1291 |  Construct STANDARD | US$0,2017 | -4,22% | -4,58% | US$1.536.106 | US$23.484,72 | 7.615.813 STANDARD |
| 1292 |  Aurora AOA | US$0,0001533 | -4,60% | 3,52% | US$1.529.349 | US$47.009,19 | 9.975.060.788 AOA |
| 1293 |  UniLayer LAYER | US$0,05914 | 4,71% | 5,24% | US$1.530.078 | US$86.388,46 | 25.870.321 LAYER |
| 1294 |  SynchroBitcoin SNB | US$0,01924 | 5,22% | 18,96% | US$1.530.214 | US$4,22 | 79.535.231 SNB |
| 1295 |  WiFi Map WIFI | US$0,02470 | 0,85% | -13,85% | US$1.528.435 | US$57.285,38 | 61.884.071 WIFI |
| 1296 |  WebDollar WEBD | US$0,00009729 | -11,13% | -60,40% | US$1.505.702 | US$65.538,81 | 15.476.485.871 WEBD |
| 1297 |  Reality Metaverse RLTM | US$0,01857 | -0,39% | -3,12% | US$1.501.548 | US$275.554 | 80.858.025 RLTM |
| 1298 |  FREEdom Coin FREE | US$0,0000001505 | -0,43% | -4,90% | US$1.496.161 | US$290.247 | 9.938.989.997.635 FREE |
| 1299 |  Revolve Games RPG | US$0,02835 | 11,57% | 9,01% | US$1.496.316 | US$31.245,51 | 52.783.109 RPG |
| 1300 |  B-cube.ai BCUBE | US$0,1099 | 5,63% | 18,10% | US$1.492.191 | US$44,96 | 13.580.764 BCUBE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.