Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monetha MTH | US$0,007149 | -0,39% | 62,84% | US$2.876.690 | US$490.069 | 402.400.000 MTH |
| 1102 |  Xend Finance XEND | US$0,02449 | 0,17% | 4,37% | US$2.900.799 | US$59.678,61 | 118.435.349 XEND |
| 1103 |  Rotharium RTH | US$0,7841 | -0,04% | 1,72% | US$2.858.144 | US$39,21 | 3.645.272 RTH |
| 1104 |  InsurAce INSUR | US$0,06323 | -0,73% | 10,89% | US$2.838.682 | US$306.787 | 44.891.926 INSUR |
| 1105 |  Emercoin EMC | US$0,05563 | 98,33% | 107,06% | US$2.837.113 | US$0,7800 | 50.999.244 EMC |
| 1106 |  ClinTex CTi CTI | US$0,02272 | 2,01% | 5,20% | US$2.826.920 | US$393.880 | 124.445.175 CTI |
| 1107 |  SafeMoon SAFEMOON | US$0,000000005008 | 0,00% | -2,39% | US$2.814.525 | - | 561.969.847.161.779 SAFEMOON |
| 1108 |  Lambda LAMB | US$0,001709 | -1,31% | -5,20% | US$2.814.092 | US$648.487 | 1.646.414.198 LAMB |
| 1109 |  Deri Protocol DERI | US$0,01359 | -0,25% | 14,10% | US$2.798.631 | US$58.136,01 | 205.967.074 DERI |
| 1110 |  iMe Lab LIME | US$0,006113 | -3,21% | 13,08% | US$2.791.317 | US$330.414 | 456.610.129 LIME |
| 1111 |  BnkToTheFuture BFT | US$0,003785 | 6,78% | -0,33% | US$2.762.899 | US$11.127,06 | 729.955.635 BFT |
| 1112 |  AnimalGo GOM2 | US$0,002871 | -1,99% | 2,90% | US$2.775.623 | US$367.429 | 966.640.417 GOM2 |
| 1113 |  Shyft Network SHFT | US$0,003711 | 2,09% | 13,03% | US$2.764.044 | US$44.672,53 | 744.888.554 SHFT |
| 1114 |  CONTRACOIN CTCN | US$0,05506 | 1,47% | -0,15% | US$2.737.379 | US$37.301,70 | 49.716.031 CTCN |
| 1115 |  Furucombo COMBO | US$0,06749 | -11,58% | -5,97% | US$2.738.052 | US$48.602,23 | 40.569.925 COMBO |
| 1116 |  TitanSwap TITAN | US$0,02930 | 2,79% | 10,40% | US$2.713.535 | US$415.616 | 92.615.119 TITAN |
| 1117 |  ROCO FINANCE ROCO | US$0,1564 | 3,06% | 8,99% | US$2.706.082 | US$990.514 | 17.298.805 ROCO |
| 1118 |  Supreme Finance HYPE | US$0,001800 | -0,10% | -19,47% | US$2.700.237 | US$47.277,47 | 1.500.000.000 HYPE |
| 1119 |  PegNet PEG | US$0,001210 | 5,72% | 15,98% | US$2.696.617 | US$24,92 | 2.227.955.499 PEG |
| 1120 |  Stobox Token STBU | US$0,02929 | 1,79% | -4,41% | US$2.632.472 | US$20.382,96 | 89.868.704 STBU |
| 1121 |  Terran Coin TRR | US$0,1105 | -0,61% | 16,84% | US$2.614.606 | US$52.800,91 | 23.653.359 TRR |
| 1122 |  Signum SIGNA | US$0,001166 | -12,99% | -8,70% | US$2.483.524 | US$682,00 | 2.130.801.392 SIGNA |
| 1123 |  STFX STFX | US$0,01513 | 11,95% | 17,68% | US$2.628.726 | US$7.516,11 | 173.690.368 STFX |
| 1124 |  Mobius MOBI | US$0,005146 | 3,34% | 16,62% | US$2.661.478 | US$8.571,38 | 517.157.817 MOBI |
| 1125 |  ZIMBOCASH ZASH | US$0,001640 | -3,57% | 7,72% | US$2.608.839 | US$90,39 | 1.590.616.010 ZASH |
| 1126 |  Skey Network SKEY | US$0,01451 | 3,68% | 13,22% | US$2.634.879 | US$462.107 | 181.631.354 SKEY |
| 1127 |  Muse MUSE | US$5,04 | -1,43% | 16,34% | US$2.562.890 | US$234.355 | 508.554 MUSE |
| 1128 |  CumRocket CUMMIES | US$0,001924 | 0,45% | 7,55% | US$2.540.000 | US$7.750,95 | 1.320.428.309 CUMMIES |
| 1129 |  Witch Token WITCH | US$0,1467 | -0,90% | -0,86% | US$2.532.239 | US$1.302.870 | 17.262.858 WITCH |
| 1130 |  BOLT BOLT | US$0,002546 | 4,26% | 5,87% | US$2.523.364 | US$322.322 | 991.283.100 BOLT |
| 1131 |  April APRIL | US$0,02983 | -3,07% | -8,20% | US$2.514.018 | US$33.441,22 | 84.265.543 APRIL |
| 1132 |  Geeq GEEQ | US$0,06492 | 4,95% | 3,01% | US$2.501.038 | US$363.090 | 38.522.222 GEEQ |
| 1133 |  Klaydice DICE | US$0,02483 | 11,63% | 23,34% | US$2.459.296 | US$226.588 | 99.039.090 DICE |
| 1134 |  ILCOIN ILC | US$0,002322 | 4,18% | 4,04% | US$2.435.451 | US$4.882,79 | 1.049.072.175 ILC |
| 1135 |  Wrapped Alvey Chain WALV | US$0,02910 | 1,52% | 0,50% | US$2.429.119 | US$1.244.619 | 83.465.963 WALV |
| 1136 |  Kylin KYL | US$0,008925 | 1,27% | 11,40% | US$2.411.969 | US$333.102 | 270.259.840 KYL |
| 1137 |  TurtleCoin TRTL | US$0,00002779 | 1,71% | 11,91% | US$2.397.378 | US$12,60 | 86.256.637.424 TRTL |
| 1138 |  XCarnival XCV | US$0,003047 | -1,60% | -5,46% | US$2.409.386 | US$156.689 | 790.640.622 XCV |
| 1139 |  Litecoin Cash LCC | US$0,003058 | 34,95% | 10,49% | US$2.402.347 | US$758,06 | 785.667.856 LCC |
| 1140 |  NerveNetwork NVT | US$0,008638 | 1,08% | -1,02% | US$2.392.640 | US$117.625 | 276.983.684 NVT |
| 1141 |  Argentine Football Association Fan Token ARG | US$0,6344 | 2,29% | 4,26% | US$2.376.908 | US$249.584 | 3.746.912 ARG |
| 1142 |  VestChain VEST | US$0,0006012 | 6,14% | 19,66% | US$2.372.484 | - | 3.945.951.381 VEST |
| 1143 |  Ferrum Network FRM | US$0,03597 | 5,10% | 7,33% | US$2.364.056 | US$590.652 | 65.717.428 FRM |
| 1144 |  Umbrella Network UMB | US$0,008078 | 1,48% | 6,82% | US$2.366.644 | US$97.414,57 | 292.962.636 UMB |
| 1145 |  O3 Swap O3 | US$0,04591 | 25,13% | 6,51% | US$2.363.018 | US$442.226 | 51.468.060 O3 |
| 1146 |  Adora Token ARA | US$0,01471 | -0,04% | 0,05% | US$2.353.166 | - | 160.000.000 ARA |
| 1147 |  BeNFT Solutions BeAI | US$1,74 | -3,65% | -13,15% | US$2.343.953 | US$441.721 | 1.349.790 BeAI |
| 1148 |  Vesper VSP | US$0,2576 | 6,05% | 2,94% | US$2.336.414 | US$22.198,45 | 9.068.312 VSP |
| 1149 |  Swingby SWINGBY | US$0,002677 | 5,27% | 15,90% | US$2.328.869 | US$440.488 | 870.000.000 SWINGBY |
| 1150 |  Konomi Network KONO | US$0,02332 | 4,99% | 12,15% | US$2.331.629 | US$89.026,79 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.