Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trias Token (new) TRIAS | US$3,98 | 4,62% | 15,29% | US$6.369.677 | US$2.891.388 | 1.600.000 TRIAS |
| 902 |  PointPay PXP | US$0,02087 | -1,04% | 0,08% | US$6.312.847 | US$170.663 | 302.501.090 PXP |
| 903 |  Aventus AVT | US$1,05 | 1,60% | 5,52% | US$6.317.495 | US$98.708,24 | 6.000.000 AVT |
| 904 |  Oxen OXEN | US$0,09809 | -0,83% | -3,59% | US$6.236.471 | US$243.777 | 63.578.907 OXEN |
| 905 |  WeWay WWY | US$0,004317 | -4,78% | 3,79% | US$6.217.347 | US$543.067 | 1.440.281.416 WWY |
| 906 |  Oraichain ORAI | US$3,02 | -0,53% | 17,61% | US$6.183.125 | US$711.040 | 2.044.424 ORAI |
| 907 |  RocketX exchange RVF | US$0,08222 | 3,93% | 1,29% | US$6.164.695 | US$25.142,24 | 74.974.047 RVF |
| 908 |  Big Data Protocol BDP | US$0,1227 | 8,65% | 30,09% | US$6.159.620 | US$565.092 | 50.206.856 BDP |
| 909 |  Lovely Inu Finance LOVELY | US$0,00000008767 | 3,44% | 21,94% | US$6.114.647 | US$1.650.393 | 69.746.675.281.042 LOVELY |
| 910 |  Mancium MANC | US$0,6130 | -0,02% | 0,02% | US$6.130.052 | US$102.467 | 10.000.000 MANC |
| 911 |  Across Protocol ACX | US$0,04449 | 4,00% | 9,41% | US$6.142.829 | US$65.076,59 | 138.063.734 ACX |
| 912 |  Aurory AURY | US$0,3428 | -0,02% | 3,14% | US$6.063.673 | US$246.033 | 17.687.361 AURY |
| 913 |  SwftCoin SWFTC | US$0,001515 | -2,88% | -11,93% | US$6.066.764 | US$1.883.245 | 4.004.999.999 SWFTC |
| 914 |  Bitcoin Atom BCA | US$0,3289 | 3,03% | 15,08% | US$6.057.527 | US$0,06000 | 18.418.931 BCA |
| 915 |  PIBBLE PIB | US$0,0002867 | 3,15% | 10,40% | US$6.000.719 | US$15.342,54 | 20.931.860.893 PIB |
| 916 |  Symbiosis SIS | US$0,1682 | 1,69% | 10,84% | US$5.921.317 | US$420.723 | 35.210.708 SIS |
| 917 |  Project WITH WIKEN | US$0,006073 | 0,65% | 3,23% | US$5.878.953 | US$43.881,13 | 967.992.127 WIKEN |
| 918 |  TE-FOOD TONE | US$0,009914 | -0,71% | 10,35% | US$5.857.373 | US$46.351,08 | 590.833.686 TONE |
| 919 |  SpaceChain SPC | US$0,01880 | 2,47% | -4,32% | US$5.773.764 | US$7.338,73 | 307.182.730 SPC |
| 920 |  Cosplay Token COT | US$0,01458 | 5,86% | 7,29% | US$5.749.528 | US$463.635 | 394.359.177 COT |
| 921 |  Observer OBSR | US$0,0009753 | -6,52% | -0,25% | US$5.663.613 | US$55.492,76 | 5.807.080.871 OBSR |
| 922 |  Mysterium MYST | US$0,2812 | 3,01% | 5,05% | US$5.633.772 | US$178.494 | 20.033.628 MYST |
| 923 |  Arsenal Fan Token AFC | US$1,19 | -2,38% | 5,13% | US$5.589.997 | US$751.297 | 4.711.630 AFC |
| 924 |  ProximaX XPX | US$0,0009120 | 3,49% | 0,53% | US$5.560.725 | US$44.828,11 | 6.097.456.550 XPX |
| 925 |  Electric Vehicle Zone EVZ | US$0,01258 | 43,14% | 45,09% | US$5.569.972 | US$137.018 | 442.733.056 EVZ |
| 926 |  Unification FUND | US$0,1607 | 7,98% | 51,42% | US$5.536.121 | US$57.207,66 | 34.447.402 FUND |
| 927 |  Town Star TOWN | US$0,02027 | -0,26% | 10,66% | US$5.537.507 | US$151.191 | 273.243.569 TOWN |
| 928 |  Linker Coin LNC | US$0,04885 | 6,14% | 19,66% | US$5.509.246 | - | 112.776.150 LNC |
| 929 |  ChangeNOW Token NOW | US$0,06494 | 11,55% | 15,92% | US$5.506.876 | US$3.232,07 | 84.803.670 NOW |
| 930 |  TOKPIE TKP | US$0,1916 | 0,64% | 6,73% | US$5.501.335 | US$30.116,83 | 28.714.064 TKP |
| 931 |  Sentinel DVPN | US$0,0003910 | 0,83% | 3,42% | US$5.473.584 | US$116.929 | 13.999.188.380 DVPN |
| 932 |  Flashstake FLASH | US$0,1300 | -2,35% | -19,87% | US$5.489.150 | US$64.472,33 | 42.214.909 FLASH |
| 933 |  XDEFI Wallet XDEFI | US$0,06269 | 5,50% | 11,92% | US$5.450.785 | US$58.176,30 | 86.944.831 XDEFI |
| 934 |  WHALE WHALE | US$0,5952 | 8,28% | 13,93% | US$5.443.813 | US$238.172 | 9.146.791 WHALE |
| 935 |  Nexus NXS | US$0,07275 | 4,41% | 14,46% | US$5.389.707 | US$981,67 | 74.084.647 NXS |
| 936 |  AS Roma Fan Token ASR | US$2,36 | 2,76% | 3,98% | US$5.369.546 | US$1.694.192 | 2.277.511 ASR |
| 937 |  BigONE Token ONE | US$0,0005593 | 4,07% | 0,88% | US$5.285.295 | - | 9.449.081.034 ONE |
| 938 |  Beam BEAM | US$0,03688 | 7,29% | 22,03% | US$5.277.178 | US$154.324 | 143.104.360 BEAM |
| 939 |  Kambria KAT | US$0,002389 | -1,55% | 39,74% | US$5.221.573 | US$82.517,53 | 2.186.060.823 KAT |
| 940 |  Cere Network CERE | US$0,003288 | 5,51% | -1,10% | US$5.213.759 | US$710.111 | 1.585.541.574 CERE |
| 941 |  Cryptex Finance CTX | US$1,17 | 3,98% | 0,24% | US$5.303.898 | US$80.271,47 | 4.520.721 CTX |
| 942 |  BTSE BTSE | US$1,20 | 1,63% | -8,79% | US$5.218.686 | US$26,69 | 4.354.711 BTSE |
| 943 |  Zynecoin ZYN | US$0,1590 | -0,70% | -11,82% | US$5.199.923 | US$10.498,94 | 32.713.186 ZYN |
| 944 |  KARMA KARMA | US$0,0009530 | 6,14% | 19,66% | US$5.194.213 | US$5,96 | 5.450.532.381 KARMA |
| 945 |  Oggy Inu OGGY | US$0,000000000048 | 1,22% | 128,36% | US$5.172.738 | US$1.413.634 | 108.125.205.623.924.992 OGGY |
| 946 |  Crypterium CRPT | US$0,05429 | 5,03% | 6,25% | US$5.173.817 | US$671.403 | 95.301.428 CRPT |
| 947 |  Morpheus Labs MITX | US$0,007371 | 9,03% | 6,24% | US$5.159.966 | US$77.120,14 | 699.999.799 MITX |
| 948 |  OpenDAO SOS | US$0,00000005137 | 1,94% | 6,49% | US$5.136.979 | US$582.267 | 100.000.000.000.000 SOS |
| 949 |  1irstcoin FST | US$0,1048 | 141,96% | 20,38% | US$5.102.766 | US$2.570,01 | 48.681.740 FST |
| 950 |  Particl PART | US$0,3862 | -13,51% | -13,76% | US$5.088.682 | US$1.022,70 | 13.176.899 PART |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.