Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pNetwork PNT | US$0,1040 | 4,86% | 13,52% | US$7.736.580 | US$536.931 | 74.408.229 PNT |
| 852 |  OVR OVR | US$0,3772 | 7,41% | 14,55% | US$7.709.244 | US$1.415.791 | 20.439.769 OVR |
| 853 |  MEVerse MEV | US$0,004550 | 2,51% | 5,11% | US$7.697.329 | US$63.994,85 | 1.691.645.035 MEV |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,03042 | 5,58% | 14,61% | US$7.604.325 | - | 250.000.000 UPUNK |
| 855 |  Tap XTP | US$0,006202 | 45,56% | 91,97% | US$7.640.144 | US$922.147 | 1.231.911.016 XTP |
| 856 |  Crust Network CRU | US$0,8136 | 1,06% | -2,06% | US$7.521.620 | US$1.210.242 | 9.245.318 CRU |
| 857 |  Origin Dollar Governance OGV | US$0,008709 | 6,03% | 15,21% | US$7.487.734 | US$479.889 | 859.782.377 OGV |
| 858 |  SAFE DEAL SFD | US$0,6682 | 3,69% | -2,93% | US$7.484.695 | US$12.530,91 | 11.200.916 SFD |
| 859 |  Katana Inu KATA | US$0,0003461 | 4,58% | 8,46% | US$7.451.196 | US$299.289 | 21.526.767.077 KATA |
| 860 |  UniLend UFT | US$0,2397 | 3,23% | 5,10% | US$7.442.603 | US$2.110.276 | 31.052.564 UFT |
| 861 |  NewYork Exchange NYE | US$1,04 | -2,60% | 13,60% | US$7.370.182 | US$782,11 | 7.090.060 NYE |
| 862 |  Swash SWASH | US$0,01207 | 2,23% | 3,46% | US$7.362.159 | US$235.197 | 609.754.499 SWASH |
| 863 |  Affyn FYN | US$0,02892 | 4,44% | 0,30% | US$7.346.217 | US$725.806 | 254.033.788 FYN |
| 864 |  Receive Access Ecosystem RAE | US$1,04 | 0,24% | -0,62% | US$7.329.761 | US$110.419 | 7.032.650 RAE |
| 865 |  SIX SIX | US$0,02669 | 5,75% | 9,46% | US$7.307.585 | US$280.493 | 273.776.596 SIX |
| 866 |  Pintu Token PTU | US$0,3120 | 5,22% | -2,95% | US$7.289.625 | US$12.429,18 | 23.362.132 PTU |
| 867 |  Step App FITFI | US$0,004687 | 30,25% | 56,08% | US$7.262.329 | US$4.856.519 | 1.549.474.836 FITFI |
| 868 |  SIDUS SIDUS | US$0,0009869 | 6,95% | 4,11% | US$7.231.122 | US$935.953 | 7.326.977.343 SIDUS |
| 869 |  EverRise RISE | US$0,0001143 | 3,39% | 1,10% | US$7.302.019 | US$3.607,60 | 63.879.133.973 RISE |
| 870 |  ASTA ASTA | US$0,003430 | 0,35% | 5,62% | US$7.202.805 | US$356.715 | 2.099.999.990 ASTA |
| 871 |  Rainicorn RAINI | US$0,01439 | 10,71% | 8,86% | US$7.193.647 | US$54.649,48 | 500.000.000 RAINI |
| 872 |  Lossless LSS | US$0,1292 | 3,26% | 6,99% | US$7.177.233 | US$129.386 | 55.572.672 LSS |
| 873 |  LeisureMeta LM | US$0,02338 | 12,36% | 14,10% | US$7.021.512 | US$1.846.725 | 300.352.439 LM |
| 874 |  Gulf Coin GULF | US$0,06198 | 1,81% | 4,74% | US$7.104.707 | US$1.025.335 | 114.627.357 GULF |
| 875 |  Civilization CIV | US$0,02343 | 4,81% | -3,60% | US$7.028.541 | US$746,49 | 300.000.000 CIV |
| 876 |  MASQ MASQ | US$0,2008 | 2,19% | 14,32% | US$6.902.890 | US$65.022,15 | 34.379.475 MASQ |
| 877 |  Inter Milan Fan Token INTER | US$1,55 | 1,64% | 4,41% | US$6.904.549 | US$505.124 | 4.462.250 INTER |
| 878 |  OpenOcean OOE | US$0,01361 | 6,25% | 3,95% | US$6.865.550 | US$1.174.380 | 504.425.832 OOE |
| 879 |  LBRY Credits LBC | US$0,01038 | 3,72% | 4,40% | US$6.792.996 | US$10.947,54 | 654.237.215 LBC |
| 880 |  Buying.com BUY | US$0,02072 | -1,56% | -5,83% | US$6.874.121 | US$250.757 | 331.789.518 BUY |
| 881 |  Dvision Network DVI | US$0,01152 | 0,55% | 5,72% | US$6.747.024 | US$221.151 | 585.896.290 DVI |
| 882 |  GoCrypto Token GOC | US$0,02727 | -0,78% | -5,30% | US$6.689.401 | US$298.847 | 245.278.438 GOC |
| 883 |  Galatasaray Fan Token GAL | US$1,64 | 3,63% | 7,56% | US$6.728.919 | US$950.813 | 4.094.238 GAL |
| 884 |  MileVerse MVC | US$0,002484 | 1,48% | -1,27% | US$6.688.050 | US$18.530,44 | 2.692.279.999 MVC |
| 885 |  TEMCO TEMCO | US$0,001678 | 0,38% | 8,95% | US$6.668.335 | US$177.541 | 3.973.256.413 TEMCO |
| 886 |  Bytecoin BCN | US$0,00003623 | 1,59% | -16,46% | US$6.669.542 | US$8.969,23 | 184.066.828.814 BCN |
| 887 |  Vertcoin VTC | US$0,09901 | -0,78% | 20,39% | US$6.636.344 | US$187.467 | 67.023.997 VTC |
| 888 |  Games for a Living GFAL | US$0,01438 | -0,04% | 36,56% | US$6.624.007 | US$621.480 | 460.758.624 GFAL |
| 889 |  Dora Factory DORA | US$1,32 | 5,34% | 12,86% | US$6.654.111 | US$697.228 | 5.032.751 DORA |
| 890 |  BabySwap BABY | US$0,01501 | 2,88% | 8,09% | US$6.614.052 | US$133.762 | 440.682.640 BABY |
| 891 |  Nash NEX | US$0,1682 | 5,49% | 27,37% | US$6.602.477 | US$2.837,31 | 39.251.448 NEX |
| 892 |  Hoge Finance HOGE | US$0,00001643 | 10,22% | 10,23% | US$6.608.774 | US$12.386,01 | 402.276.464.812 HOGE |
| 893 |  Zus ZCN | US$0,1360 | 2,28% | 16,35% | US$6.583.202 | US$11.110,68 | 48.400.982 ZCN |
| 894 |  SHPING SHPING | US$0,002891 | 3,52% | 7,29% | US$6.485.327 | US$86.315,73 | 2.243.136.107 SHPING |
| 895 |  Banano BAN | US$0,004308 | 4,78% | 3,54% | US$6.494.862 | US$17.801,80 | 1.507.513.018 BAN |
| 896 |  HAPI Protocol HAPI | US$9,18 | 10,48% | 16,38% | US$6.501.317 | US$609.495 | 708.587 HAPI |
| 897 |  DeFine DFA | US$0,02510 | 2,62% | 1,96% | US$6.463.238 | US$107.002 | 257.528.934 DFA |
| 898 |  BLOCKv VEE | US$0,001731 | 27,57% | 54,08% | US$6.194.220 | US$948,06 | 3.577.903.655 VEE |
| 899 |  ELYSIA EL | US$0,001975 | 2,76% | 6,06% | US$6.381.364 | US$108.190 | 3.231.133.910 EL |
| 900 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,03% | US$6.405.673 | US$43.209,16 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.