Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Valobit VBIT | US$0,01206 | 12,55% | 62,55% | US$14.484.050 | US$4.370,62 | 1.200.806.778 VBIT |
| 702 |  Unibright UBT | US$0,08981 | 6,89% | 18,78% | US$13.471.805 | US$16.976,45 | 149.999.999 UBT |
| 703 |  Newscrypto NWC | US$0,08958 | 5,28% | 24,06% | US$13.473.225 | US$210.543 | 150.400.834 NWC |
| 704 |  Era Swap ES | US$0,006417 | -3,76% | 1,91% | US$13.423.520 | US$386.563 | 2.091.877.699 ES |
| 705 |  Delysium AGI | US$0,07412 | 0,71% | -6,60% | US$13.354.928 | US$666.809 | 180.175.254 AGI |
| 706 |  Waltonchain WTC | US$0,1617 | 1,09% | 11,57% | US$13.356.317 | US$715.716 | 82.596.752 WTC |
| 707 |  Shiden Network SDN | US$0,2179 | 6,93% | 16,48% | US$13.337.816 | US$155.758 | 61.207.147 SDN |
| 708 |  QuadrantProtocol EQUAD | US$0,01320 | 0,02% | 0,86% | US$13.201.028 | US$33,06 | 1.000.000.000 EQUAD |
| 709 |  Frontier FRONT | US$0,1467 | 3,12% | 11,84% | US$13.199.288 | US$2.239.078 | 90.000.000 FRONT |
| 710 |  DAFI Protocol DAFI | US$0,01428 | 9,20% | 17,87% | US$13.204.436 | US$592.199 | 924.432.314 DAFI |
| 711 |  AirDAO AMB | US$0,008472 | 4,90% | 10,09% | US$13.151.017 | US$2.987.762 | 1.552.336.715 AMB |
| 712 |  Samoyedcoin SAMO | US$0,003579 | 1,88% | 9,13% | US$13.087.425 | US$1.157.080 | 3.657.134.467 SAMO |
| 713 |  Pitbull PIT | US$0,000000000326 | 3,52% | 10,00% | US$13.105.497 | US$196.309 | 40.192.158.063.660.000 PIT |
| 714 |  OAX OAX | US$0,1693 | 2,73% | 9,23% | US$13.020.809 | US$4.056.922 | 76.928.591 OAX |
| 715 |  Bitcoin 2 BTC2 | US$0,7244 | 20,77% | 39,81% | US$13.006.401 | US$107,67 | 17.954.211 BTC2 |
| 716 |  Epic Cash EPIC | US$0,7796 | 1,21% | 5,00% | US$12.900.999 | US$17.846,38 | 16.547.756 EPIC |
| 717 |  DEAPcoin DEP | US$0,001778 | 5,31% | -9,95% | US$12.854.608 | US$988.672 | 7.231.239.464 DEP |
| 718 |  DeRace DERC | US$0,1283 | 2,31% | 2,67% | US$12.790.571 | US$437.600 | 99.660.000 DERC |
| 719 |  Solend SLND | US$0,3651 | 0,10% | -2,59% | US$12.609.136 | US$13.541,82 | 34.532.908 SLND |
| 720 |  Dogechain DC | US$0,0007129 | 3,20% | 13,39% | US$12.583.730 | US$1.505.449 | 17.651.507.665 DC |
| 721 |  Fuse FUSE | US$0,05652 | 4,33% | -1,94% | US$12.426.929 | US$367.232 | 219.882.167 FUSE |
| 722 |  IMPT IMPT | US$0,009380 | 12,17% | 21,76% | US$12.399.843 | US$855.207 | 1.321.897.017 IMPT |
| 723 |  Diamond Launch DLC | US$0,1288 | 7,52% | -14,41% | US$12.390.452 | US$180.002 | 96.203.056 DLC |
| 724 |  CENNZnet CENNZ | US$0,01020 | 1,95% | -48,31% | US$12.237.341 | US$25.771,38 | 1.200.000.000 CENNZ |
| 725 |  Nestree EGG | US$0,004567 | 0,56% | 8,82% | US$12.220.164 | US$113.013 | 2.675.880.474 EGG |
| 726 |  HUSD HUSD | US$0,05461 | 2,14% | 4,21% | US$12.155.869 | US$3.352,14 | 222.593.861 HUSD |
| 727 |  Mint Marble MIM | US$0,3587 | 0,18% | 1,65% | US$12.125.124 | US$480,08 | 33.800.000 MIM |
| 728 |  Hacken Token HAI | US$0,01871 | 12,40% | 14,93% | US$12.089.322 | US$1.152.875 | 646.207.462 HAI |
| 729 |  Hillstone Finance HSF | US$0,4019 | -2,07% | -3,48% | US$12.061.818 | US$120.862 | 30.011.471 HSF |
| 730 |  Phantasma SOUL | US$0,09954 | -4,12% | -9,16% | US$12.017.611 | US$220.677 | 120.727.097 SOUL |
| 731 |  SquidGrow SQUIDGROW | US$0,00000001338 | 3,47% | 0,34% | US$12.018.969 | US$4.735.843 | 898.386.749.675.710 SQUIDGROW |
| 732 |  PolySwarm NCT | US$0,007736 | 1,80% | 10,59% | US$11.962.956 | US$102.187 | 1.546.457.130 NCT |
| 733 |  SOLVE SOLVE | US$0,02243 | 4,13% | 15,91% | US$12.446.043 | US$451.900 | 555.000.000 SOLVE |
| 734 |  Battle World BWO | US$0,06849 | 2,26% | -8,46% | US$12.016.099 | US$103.030 | 175.437.190 BWO |
| 735 |  Scallop SCLP | US$0,1841 | 2,04% | 21,14% | US$11.892.159 | US$1.818.630 | 64.582.951 SCLP |
| 736 |  apM Coin APM | US$0,009400 | 1,54% | 13,40% | US$11.788.501 | US$5.156.413 | 1.254.075.000 APM |
| 737 |  Assemble Protocol ASM | US$0,009318 | -0,72% | 9,26% | US$11.558.243 | US$193.833 | 1.240.454.761 ASM |
| 738 |  Saito SAITO | US$0,01098 | 3,13% | 13,45% | US$11.699.808 | US$136.655 | 1.065.408.547 SAITO |
| 739 |  Counterparty XCP | US$4,46 | 6,33% | 3,25% | US$11.655.599 | US$829,71 | 2.613.892 XCP |
| 740 |  Tokemak TOKE | US$0,7123 | 1,94% | 9,05% | US$11.621.074 | US$231.159 | 16.314.929 TOKE |
| 741 |  Cypherium CPH | US$0,02135 | 22,02% | 0,74% | US$11.544.492 | US$27.307,58 | 540.678.192 CPH |
| 742 |  Azit AZIT | US$0,2515 | -2,20% | 117,93% | US$11.477.228 | US$1.612.152 | 45.643.885 AZIT |
| 743 |  Vita Inu VINU | US$0,00000001402 | -2,40% | 4,68% | US$11.379.414 | US$3.769.637 | 811.381.740.257.697 VINU |
| 744 |  Zano ZANO | US$0,9710 | 9,33% | -1,21% | US$11.403.034 | US$8.606,48 | 11.743.777 ZANO |
| 745 |  Ooki Protocol OOKI | US$0,002478 | 3,03% | 10,38% | US$11.297.171 | US$2.730.197 | 4.558.415.604 OOKI |
| 746 |  ETHAX ETHAX | US$0,08213 | 0,24% | -0,85% | US$11.180.702 | US$45.428,23 | 136.139.688 ETHAX |
| 747 |  Handshake HNS | US$0,01873 | 5,85% | 7,67% | US$11.162.768 | US$29.560,67 | 596.108.080 HNS |
| 748 |  Stratos STOS | US$0,5541 | 4,03% | 23,85% | US$11.166.953 | US$346.176 | 20.152.153 STOS |
| 749 |  UniCrypt UNCX | US$238,49 | -2,37% | 12,62% | US$11.072.813 | US$26.763,05 | 46.430 UNCX |
| 750 |  Push Protocol PUSH | US$0,2667 | 3,63% | 18,77% | US$11.059.763 | US$327.411 | 41.463.198 PUSH |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.