Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | 1,87% | 3,74% | US$22.778.889 | US$6.562.940 | 11.360.000 ALPINE |
| 552 |  Alpaca Finance ALPACA | US$0,1501 | 2,53% | 4,46% | US$22.715.543 | US$1.876.616 | 151.379.357 ALPACA |
| 553 |  Nakamoto Games NAKA | US$0,3136 | 6,65% | 15,57% | US$22.692.628 | US$3.125.350 | 72.360.517 NAKA |
| 554 |  Contentos COS | US$0,005447 | 3,26% | 11,21% | US$22.663.112 | US$2.327.783 | 4.160.904.880 COS |
| 555 |  Alpha Quark Token AQT | US$0,8443 | 4,13% | 7,17% | US$22.492.815 | US$1.151.726 | 26.640.784 AQT |
| 556 |  ONBUFF ONIT | US$0,02911 | 0,81% | 5,22% | US$22.413.424 | US$424.906 | 770.075.466 ONIT |
| 557 |  CLV CLV | US$0,03847 | 3,20% | 26,54% | US$22.442.219 | US$5.602.113 | 583.388.095 CLV |
| 558 |  RAMP RAMP | US$0,04695 | 2,86% | 3,60% | US$22.436.210 | US$3.604,27 | 477.838.740 RAMP |
| 559 |  Streamr DATA | US$0,02364 | 2,94% | 9,60% | US$22.401.229 | US$1.783.908 | 947.751.353 DATA |
| 560 |  Revain REV | US$0,0002612 | 6,80% | 7,16% | US$22.216.588 | US$78.173,28 | 85.061.485.690 REV |
| 561 |  AhaToken AHT | US$0,005937 | 3,55% | 10,85% | US$22.156.574 | US$4.208.345 | 3.731.659.255 AHT |
| 562 |  Syntropy NOIA | US$0,03187 | 1,57% | 2,27% | US$22.007.788 | US$552.026 | 690.631.032 NOIA |
| 563 |  Velo VELO | US$0,002973 | 3,59% | 10,20% | US$21.975.075 | US$3.745.074 | 7.390.475.595 VELO |
| 564 |  Bluzelle BLZ | US$0,05527 | 8,03% | 12,22% | US$21.879.083 | US$2.894.876 | 395.869.708 BLZ |
| 565 |  FC Barcelona Fan Token BAR | US$2,32 | -0,19% | 2,75% | US$21.842.558 | US$1.604.700 | 9.406.070 BAR |
| 566 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04068 | 5,16% | -0,05% | US$21.561.477 | US$453.630 | 530.000.000 QUICK |
| 567 |  NuNet NTX | US$0,04243 | 7,96% | 17,70% | US$21.389.157 | US$202.844 | 504.084.665 NTX |
| 568 |  GuildFi GF | US$0,06263 | 9,97% | 13,80% | US$21.398.282 | US$1.355.518 | 341.680.390 GF |
| 569 |  Aurora AURORA | US$0,09443 | 4,50% | 2,44% | US$20.971.796 | US$761.338 | 222.087.075 AURORA |
| 570 |  Dego Finance DEGO | US$1,47 | 4,44% | 9,12% | US$20.866.080 | US$1.852.873 | 14.160.671 DEGO |
| 571 |  REI Network REI | US$0,02150 | 1,92% | 8,12% | US$20.427.771 | US$935.528 | 950.000.000 REI |
| 572 |  NULS NULS | US$0,1975 | 3,55% | 5,04% | US$20.342.603 | US$783.881 | 102.983.200 NULS |
| 573 |  Guild of Guardians GOG | US$0,05253 | 3,63% | 16,27% | US$20.357.219 | US$102.628 | 387.571.335 GOG |
| 574 |  Metronome MET | US$1,41 | 5,62% | 8,26% | US$20.187.835 | US$13.352,34 | 14.299.569 MET |
| 575 |  TerraKRW KRT | US$0,0005245 | 4,28% | 9,79% | US$20.114.147 | - | 38.349.366.273 KRT |
| 576 |  YooShi YOOSHI | US$0,00000005383 | 0,60% | 4,43% | US$20.088.831 | US$86.563,58 | 373.178.779.945.640 YOOSHI |
| 577 |  LeverFi LEVER | US$0,001283 | 5,27% | 14,65% | US$19.823.029 | US$3.777.755 | 15.444.767.724 LEVER |
| 578 |  Bonk BONK | US$0,0000003697 | 14,99% | 32,50% | US$20.029.727 | US$2.418.730 | 54.175.991.495.377 BONK |
| 579 |  KardiaChain KAI | US$0,004166 | 11,74% | 5,93% | US$19.788.263 | US$1.377.251 | 4.750.000.000 KAI |
| 580 |  Fusion FSN | US$0,2661 | 3,34% | 11,99% | US$19.787.695 | US$448.172 | 74.354.913 FSN |
| 581 |  Izumi Finance IZI | US$0,02520 | -0,01% | 20,12% | US$19.841.397 | US$683.990 | 787.400.000 IZI |
| 582 |  Ambire AdEx ADX | US$0,1380 | 2,07% | 8,16% | US$19.670.420 | US$1.943.656 | 142.557.534 ADX |
| 583 |  GYEN GYEN | US$0,007182 | 0,83% | 0,65% | US$19.633.968 | US$41.232,10 | 2.733.961.999 GYEN |
| 584 |  BABB BAX | US$0,0003113 | 1,45% | 10,32% | US$19.516.707 | US$269.444 | 62.701.285.000 BAX |
| 585 |  Angola AGLA | US$0,04076 | 1,64% | -2,72% | US$19.379.513 | US$8.875,93 | 475.450.000 AGLA |
| 586 |  Aleph.im ALEPH | US$0,07865 | 2,72% | 8,38% | US$19.443.134 | US$265.402 | 247.220.482 ALEPH |
| 587 |  Image Generation AI IMGNAI | US$0,02502 | -0,10% | 34,53% | US$19.434.620 | US$317.405 | 776.833.333 IMGNAI |
| 588 |  Pip PIP | US$0,2159 | 3,34% | 15,14% | US$19.341.644 | US$1.775.973 | 89.585.782 PIP |
| 589 |  Tamadoge TAMA | US$0,01395 | 6,02% | 11,20% | US$19.438.923 | US$1.373.234 | 1.393.353.219 TAMA |
| 590 |  Ellipsis EPS | US$0,02657 | 0,78% | 8,22% | US$19.227.202 | US$295.113 | 723.701.572 EPS |
| 591 |  Manchester City Fan Token CITY | US$3,16 | 1,51% | -0,71% | US$19.141.964 | US$4.453.664 | 6.051.508 CITY |
| 592 |  BitMart Token BMX | US$0,1113 | 6,30% | 14,68% | US$19.175.973 | US$2.256.138 | 172.248.359 BMX |
| 593 |  Pluton PLU | US$10,36 | 4,70% | 6,15% | US$19.187.162 | US$418.283 | 1.852.000 PLU |
| 594 |  AirSwap AST | US$0,1088 | 3,71% | 10,52% | US$18.974.682 | US$964.021 | 174.479.533 AST |
| 595 |  Elitium EUM | US$0,6790 | 5,54% | 8,82% | US$18.955.148 | US$29.232,15 | 27.916.379 EUM |
| 596 |  Boson Protocol BOSON | US$0,1652 | -0,83% | 8,96% | US$18.905.372 | US$262.179 | 114.435.756 BOSON |
| 597 |  Opulous OPUL | US$0,08271 | 2,85% | 4,18% | US$18.822.340 | US$726.957 | 227.564.107 OPUL |
| 598 |  StreamCoin STRM | US$0,01262 | -0,11% | -4,16% | US$18.838.442 | US$9.656.205 | 1.492.629.682 STRM |
| 599 |  Throne THN | US$0,04835 | 0,60% | 6,64% | US$18.894.479 | US$2.482.692 | 390.752.313 THN |
| 600 |  ParaSwap PSP | US$0,03048 | 5,00% | 7,45% | US$18.830.781 | US$77.440,55 | 617.845.634 PSP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.