Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,009674 | 2,09% | 7,96% | US$10.918.019 | US$347,24 | 1.128.632.512 ERC20 |
| 752 |  HI HI | US$0,003754 | -0,67% | -11,32% | US$10.881.402 | US$177.839 | 2.898.698.243 HI |
| 753 |  Sovryn SOV | US$0,4078 | -4,89% | 10,31% | US$10.900.988 | US$246.622 | 26.732.946 SOV |
| 754 |  Manna MANNA | US$0,01643 | 3,00% | 3,00% | US$10.873.741 | - | 661.764.271 MANNA |
| 755 |  PRIZM PZM | US$0,003221 | 5,56% | 11,73% | US$10.833.886 | US$22.676,14 | 3.363.684.974 PZM |
| 756 |  Gari Network GARI | US$0,03949 | 3,11% | -0,02% | US$10.796.759 | US$135.339 | 273.397.650 GARI |
| 757 |  Bonfida FIDA | US$0,2406 | 3,70% | 7,81% | US$10.763.511 | US$2.757.117 | 44.729.964 FIDA |
| 758 |  Walken WLKN | US$0,02568 | -1,64% | 2,23% | US$10.777.057 | US$1.360.684 | 419.664.314 WLKN |
| 759 |  Freeway Token FWT | US$0,001063 | -9,30% | -17,50% | US$10.625.689 | US$8.020,99 | 10.000.000.000 FWT |
| 760 |  Catgirl CATGIRL | US$0,000000000297 | 6,65% | 9,77% | US$10.514.968 | US$1.101.469 | 35.386.785.715.250.800 CATGIRL |
| 761 |  Peercoin PPC | US$0,3721 | 4,54% | 6,57% | US$10.502.640 | US$1.871,98 | 28.222.684 PPC |
| 762 |  BitKan KAN | US$0,001092 | 4,79% | 3,50% | US$10.440.723 | US$221.931 | 9.563.628.802 KAN |
| 763 |  Green Satoshi Token (ETH) GST | US$0,2530 | 48,40% | 23,48% | US$10.333.936 | - | 40.838.111 GST |
| 764 |  Polkadex PDEX | US$1,23 | 6,60% | 6,31% | US$10.315.696 | US$420.880 | 8.360.000 PDEX |
| 765 |  Green Satoshi Token (SOL) GST | US$0,01336 | 3,13% | 9,22% | US$10.257.388 | US$463.604 | 767.569.315 GST |
| 766 |  SuperWalk GRND | US$0,2327 | 7,64% | 45,77% | US$10.083.215 | US$22.097.770 | 43.337.745 GRND |
| 767 |  Ternoa CAPS | US$0,01564 | 7,95% | 21,30% | US$10.194.305 | US$803.443 | 651.975.678 CAPS |
| 768 |  PowerPool CVP | US$0,3379 | 3,91% | 12,14% | US$10.121.730 | US$1.754.652 | 29.950.763 CVP |
| 769 |  Goldfinch GFI | US$0,3424 | 10,06% | 14,96% | US$9.975.071 | US$298.769 | 29.135.286 GFI |
| 770 |  AC Milan Fan Token ACM | US$1,89 | 1,81% | 7,86% | US$9.940.679 | US$863.378 | 5.262.916 ACM |
| 771 |  Unisocks SOCKS | US$32.918,67 | 0,00% | 4,73% | US$9.941.438 | - | 302 SOCKS |
| 772 |  AMO Coin AMO | US$0,0005178 | 1,35% | -3,31% | US$9.911.451 | US$537.805 | 19.142.408.553 AMO |
| 773 |  Sperax SPA | US$0,006145 | 6,85% | 12,04% | US$9.907.938 | US$1.934.197 | 1.612.259.322 SPA |
| 774 |  UNS TOKEN UNS | US$0,09317 | 1,26% | 16,42% | US$9.839.056 | US$92.899,48 | 105.604.200 UNS |
| 775 |  ReddCoin RDD | US$0,0003225 | 200,51% | 444,44% | US$9.802.744 | US$5.560,79 | 30.397.274.955 RDD |
| 776 |  MATH MATH | US$0,08519 | 6,08% | 7,55% | US$9.742.358 | US$716.104 | 114.356.164 MATH |
| 777 |  Efforce WOZX | US$0,01849 | -0,72% | -1,42% | US$9.746.296 | US$114.883 | 527.135.519 WOZX |
| 778 |  Quiztok QTCON | US$0,001529 | 7,26% | 13,10% | US$9.681.915 | US$279.677 | 6.331.548.893 QTCON |
| 779 |  Juventus Fan Token JUV | US$2,19 | 2,00% | 9,43% | US$9.676.995 | US$1.259.275 | 4.412.292 JUV |
| 780 |  Cratos CRTS | US$0,0001961 | 0,97% | 4,21% | US$9.667.978 | US$271.925 | 49.299.676.745 CRTS |
| 781 |  Marinade Staked SOL MSOL | US$19,23 | -70,20% | 18,58% | US$9.574.397 | US$4.315.624 | 498.000 MSOL |
| 782 |  Carbon Protocol SWTH | US$0,006039 | 10,76% | 20,97% | US$9.574.604 | US$447,09 | 1.585.510.090 SWTH |
| 783 |  Kryll KRL | US$0,2486 | 1,27% | 4,81% | US$9.557.890 | US$123.897 | 38.446.598 KRL |
| 784 |  renBTC RENBTC | US$31.360,60 | 7,71% | 21,68% | US$9.549.277 | US$8.148,53 | 304 RENBTC |
| 785 |  Suku SUKU | US$0,05346 | 4,68% | 7,29% | US$9.537.064 | US$704.635 | 178.403.407 SUKU |
| 786 |  Poolz Finance POOLX | US$2,06 | 8,83% | -2,65% | US$9.478.545 | US$1.019.570 | 4.596.252 POOLX |
| 787 |  MongCoin $MONG | US$0,00000001615 | 7,24% | 30,09% | US$9.385.267 | US$4.488.813 | 581.196.039.603.956 $MONG |
| 788 |  Hydra HYDRA | US$1,09 | 4,28% | 7,34% | US$9.405.264 | US$93.577,52 | 8.606.762 HYDRA |
| 789 |  Onomy Protocol NOM | US$0,2374 | -2,77% | -12,42% | US$9.328.315 | US$524.039 | 39.298.123 NOM |
| 790 |  DxChain Token DX | US$0,0001868 | 0,04% | 59,23% | US$9.338.208 | US$21.026,83 | 50.000.000.000 DX |
| 791 |  QASH QASH | US$0,02722 | 9,29% | 5,35% | US$9.527.361 | US$10.719,47 | 350.000.000 QASH |
| 792 |  Viberate VIB | US$0,04634 | 3,62% | 7,72% | US$9.267.585 | US$1.753.196 | 199.995.000 VIB |
| 793 |  PUBLISH NEWS | US$0,004559 | -0,84% | 33,26% | US$9.269.565 | US$806.187 | 2.033.332.889 NEWS |
| 794 |  Monero Classic XMC | US$0,4786 | 1,30% | 3,93% | US$9.177.246 | US$10.203,67 | 19.176.436 XMC |
| 795 |  Haven Protocol XHV | US$0,3113 | 3,58% | 6,07% | US$9.197.085 | US$95.983,56 | 29.547.436 XHV |
| 796 |  Prosper PROS | US$0,3163 | 4,43% | 11,74% | US$9.160.811 | US$582.161 | 28.962.409 PROS |
| 797 |  Verse VERSE | US$0,0004912 | 0,12% | 3,14% | US$9.140.506 | US$138.783 | 18.608.907.519 VERSE |
| 798 |  Obyte GBYTE | US$10,83 | 3,05% | 8,03% | US$9.087.423 | US$1.802,97 | 839.463 GBYTE |
| 799 |  Hegic HEGIC | US$0,01286 | 7,53% | 13,93% | US$9.050.612 | US$104.980 | 703.727.349 HEGIC |
| 800 |  Dimecoin DIME | US$0,00001891 | 5,54% | 14,49% | US$9.046.996 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.