Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dynex DNX | US$0,3209 | 10,63% | 39,31% | US$18.796.774 | US$732.716 | 58.567.971 DNX |
| 602 |  Vectorspace AI VXV | US$0,3857 | 3,41% | 19,39% | US$18.796.452 | US$47.826,16 | 48.736.197 VXV |
| 603 |  Proton XPR | US$0,001039 | 3,04% | 6,27% | US$18.722.686 | US$783.732 | 18.022.484.004 XPR |
| 604 |  RMRK RMRK | US$1,96 | 3,20% | 18,71% | US$18.612.834 | US$79.814,64 | 9.500.000 RMRK |
| 605 |  Unifi Protocol DAO UNFI | US$3,45 | 5,51% | 10,23% | US$18.116.097 | US$6.198.255 | 5.249.784 UNFI |
| 606 |  Firo FIRO | US$1,45 | 2,84% | 7,78% | US$18.094.391 | US$787.076 | 12.501.888 FIRO |
| 607 |  RFOX RFOX | US$0,01377 | 7,33% | 24,34% | US$18.070.408 | US$366.641 | 1.312.000.760 RFOX |
| 608 |  Minswap MIN | US$0,02562 | 6,58% | 8,92% | US$18.022.756 | US$66.562,05 | 703.495.857 MIN |
| 609 |  TrustSwap SWAP | US$0,1805 | 1,87% | 4,41% | US$18.048.061 | US$1.240.364 | 99.995.164 SWAP |
| 610 |  NFT Worlds WRLD | US$0,02535 | -3,77% | 7,84% | US$18.054.344 | US$134.818 | 712.090.665 WRLD |
| 611 |  Tokenlon Network Token LON | US$0,4049 | 0,91% | 6,72% | US$18.041.392 | US$290.851 | 44.559.365 LON |
| 612 |  KILT Protocol KILT | US$0,3624 | 1,34% | 11,13% | US$17.911.719 | US$47.959,32 | 49.420.140 KILT |
| 613 |  Indigo Protocol INDY | US$3,48 | 4,65% | 11,63% | US$17.924.893 | US$131.710 | 5.144.893 INDY |
| 614 |  PARSIQ PRQ | US$0,09660 | 2,56% | 11,50% | US$17.896.407 | US$936.447 | 185.256.872 PRQ |
| 615 |  League of Kingdoms Arena LOKA | US$0,2423 | 2,24% | 8,25% | US$17.900.305 | US$3.662.088 | 73.874.861 LOKA |
| 616 |  Shiba Predator QOM | US$0,00000002931 | 6,68% | 17,98% | US$17.584.676 | US$232.865 | 599.886.333.333.333 QOM |
| 617 |  Mango MNGO | US$0,01774 | 0,68% | 0,85% | US$17.736.938 | US$174.712 | 1.000.000.000 MNGO |
| 618 |  VIDT DAO VIDT | US$0,02311 | 4,82% | 8,54% | US$17.798.484 | US$1.164.937 | 770.011.370 VIDT |
| 619 |  Dimitra DMTR | US$0,05058 | 20,69% | 50,19% | US$17.762.315 | US$1.318.711 | 351.170.752 DMTR |
| 620 |  rhino.fi DVF | US$0,7331 | -0,98% | -0,62% | US$17.702.416 | US$87.660,50 | 24.147.148 DVF |
| 621 |  Choise.com CHO | US$0,1614 | -7,86% | -13,33% | US$17.689.884 | US$3.580.738 | 109.573.889 CHO |
| 622 |  TROY TROY | US$0,002043 | 3,99% | 8,31% | US$17.622.510 | US$266.741 | 8.625.000.000 TROY |
| 623 |  RAI Finance SOFI | US$0,05391 | 8,10% | 3,57% | US$17.594.638 | US$1.343.789 | 326.355.250 SOFI |
| 624 |  StaFi FIS | US$0,2893 | 3,27% | 7,93% | US$17.491.139 | US$2.581.516 | 60.452.000 FIS |
| 625 |  OG Fan Token OG | US$4,50 | 1,93% | 3,63% | US$17.352.551 | US$14.969.115 | 3.857.919 OG |
| 626 |  Maro MARO | US$0,02101 | 6,04% | 15,06% | US$16.832.588 | US$271.674 | 801.267.908 MARO |
| 627 |  Splintershards SPS | US$0,01673 | 0,45% | 3,01% | US$16.900.146 | US$217.497 | 1.010.455.973 SPS |
| 628 |  Star Atlas ATLAS | US$0,001736 | 3,97% | 11,08% | US$17.018.318 | US$1.294.417 | 9.803.356.511 ATLAS |
| 629 |  S.S. Lazio Fan Token LAZIO | US$1,96 | 1,83% | 9,12% | US$16.863.523 | US$4.466.135 | 8.600.000 LAZIO |
| 630 |  CONUN CON | US$0,005764 | 1,82% | 5,74% | US$16.701.800 | US$61.908,48 | 2.897.405.859 CON |
| 631 |  Tranchess CHESS | US$0,1370 | 4,04% | 10,41% | US$16.653.412 | US$2.190.663 | 121.556.801 CHESS |
| 632 |  dForce DF | US$0,03845 | 3,91% | 10,19% | US$16.613.772 | US$988.769 | 432.032.332 DF |
| 633 |  PIVX PIVX | US$0,2230 | 3,23% | 15,72% | US$16.561.856 | US$1.630.726 | 74.266.010 PIVX |
| 634 |  Tellor TRB | US$9,69 | 5,43% | 9,36% | US$16.512.780 | US$4.501.966 | 1.703.442 TRB |
| 635 |  Ferro FER | US$0,01763 | 1,34% | -2,87% | US$16.438.736 | US$41.021,44 | 932.530.341 FER |
| 636 |  Harvest Finance FARM | US$24,00 | 3,51% | 12,91% | US$16.430.342 | US$465.926 | 684.457 FARM |
| 637 |  Rarible RARI | US$1,14 | 7,38% | 12,93% | US$16.392.825 | US$176.627 | 14.441.025 RARI |
| 638 |  HAVAH HVH | US$0,03536 | -0,72% | -4,95% | US$16.122.237 | US$156.073 | 455.935.917 HVH |
| 639 |  Wing Finance WING | US$4,82 | 7,78% | 15,63% | US$16.333.903 | US$1.381.202 | 3.389.879 WING |
| 640 |  MANTRA OM | US$0,02357 | 2,41% | 13,51% | US$16.328.947 | US$2.747.597 | 692.839.403 OM |
| 641 |  HOPR HOPR | US$0,04794 | -0,24% | 0,38% | US$16.357.233 | US$286.243 | 341.173.813 HOPR |
| 642 |  Æternity AE | US$0,04443 | 4,49% | 9,05% | US$16.407.227 | US$902.503 | 369.292.642 AE |
| 643 |  Nexa NEXA | US$0,000007229 | -6,29% | 25,22% | US$16.275.280 | US$751.948 | 2.251.290.000.000 NEXA |
| 644 |  Voxies VOXEL | US$0,1378 | 3,99% | 6,73% | US$16.154.150 | US$2.350.249 | 117.260.798 VOXEL |
| 645 |  Kava Lend HARD | US$0,1197 | 3,37% | 6,81% | US$16.138.419 | US$1.345.778 | 134.791.668 HARD |
| 646 |  Metahero HERO | US$0,003143 | 3,75% | 4,86% | US$16.014.999 | US$556.248 | 5.095.643.290 HERO |
| 647 |  Victoria VR VR | US$0,01120 | 3,18% | 6,48% | US$15.953.244 | US$429.480 | 1.424.188.092 VR |
| 648 |  Radiant RXD | US$0,002589 | 14,75% | 50,37% | US$15.941.015 | US$85.411,95 | 6.156.357.423 RXD |
| 649 |  VIMworld VEED | US$0,002849 | -6,32% | 49,59% | US$15.859.771 | US$185.704 | 5.566.374.466 VEED |
| 650 |  Somnium Space Cubes CUBE | US$1,27 | 4,32% | 12,66% | US$15.834.753 | US$25.647,53 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.