Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RichQUACK.com QUACK | US$0,000000000743 | 0,57% | 3,33% | US$32.775.581 | US$419.051 | 44.085.961.274.152.304 QUACK |
| 452 |  NEST Protocol NEST | US$0,01128 | 2,04% | -3,64% | US$32.851.538 | US$1.259.125 | 2.911.743.948 NEST |
| 453 |  TokenPocket TPT | US$0,009456 | 1,24% | -1,33% | US$32.778.897 | US$100.179 | 3.466.457.400 TPT |
| 454 |  Komodo KMD | US$0,2412 | 1,82% | 1,44% | US$32.796.121 | US$909.159 | 135.953.876 KMD |
| 455 |  Cortex CTXC | US$0,1509 | 2,39% | 4,55% | US$32.140.084 | US$2.978.982 | 212.996.759 CTXC |
| 456 |  Voyager Token VGX | US$0,1147 | 1,81% | 19,59% | US$31.951.592 | US$6.030.193 | 278.482.214 VGX |
| 457 |  Hourglass WAIT | US$0,3256 | 3,90% | 5,06% | US$31.893.199 | US$108.574 | 97.959.725 WAIT |
| 458 |  Router Protocol ROUTE | US$2,68 | 4,55% | 16,37% | US$31.743.207 | US$1.557.257 | 11.830.129 ROUTE |
| 459 |  Persistence XPRT | US$0,1883 | 7,31% | 19,42% | US$31.778.418 | US$457.465 | 168.792.808 XPRT |
| 460 |  Bloktopia BLOK | US$0,001807 | 4,67% | 8,31% | US$31.681.907 | US$683.046 | 17.536.640.676 BLOK |
| 461 |  HUNT HUNT | US$0,2848 | 5,79% | 11,93% | US$31.434.647 | US$2.318.742 | 110.357.399 HUNT |
| 462 |  Beefy Finance BIFI | US$391,41 | 4,46% | 13,88% | US$31.312.794 | US$508.688 | 80.000 BIFI |
| 463 |  Gelato GEL | US$0,2852 | 5,29% | 13,65% | US$31.363.335 | US$79.448,65 | 109.951.523 GEL |
| 464 |  BakeryToken BAKE | US$0,1076 | 5,92% | 13,55% | US$31.182.561 | US$3.992.964 | 289.770.516 BAKE |
| 465 |  StrikeX STRX | US$0,03605 | 2,86% | -5,18% | US$31.045.827 | US$68.196,48 | 861.141.947 STRX |
| 466 |  Elastos ELA | US$1,53 | 1,70% | 17,44% | US$31.109.070 | US$326.112 | 20.346.868 ELA |
| 467 |  Acala Token ACA | US$0,04358 | 13,51% | 32,70% | US$30.952.795 | US$7.958.320 | 710.188.889 ACA |
| 468 |  Perpetual Protocol PERP | US$0,4695 | 3,97% | 16,85% | US$30.985.751 | US$4.068.767 | 66.002.157 PERP |
| 469 |  Doge Killer LEASH | US$290,53 | 5,09% | 15,01% | US$30.875.233 | US$834.662 | 106.273 LEASH |
| 470 |  SuperRare RARE | US$0,07076 | 4,92% | 13,33% | US$30.699.764 | US$1.131.930 | 433.839.359 RARE |
| 471 |  FirmaChain FCT | US$0,04401 | 7,56% | 8,81% | US$30.453.813 | US$9.509.355 | 692.015.647 FCT |
| 472 |  Efinity Token EFI | US$0,04813 | -0,78% | 20,58% | US$30.576.441 | US$1.190.637 | 635.278.684 EFI |
| 473 |  Celsius CEL | US$0,1284 | 14,41% | 15,93% | US$30.661.811 | US$1.361.838 | 238.863.520 CEL |
| 474 |  Snek SNEK | US$0,0004293 | 4,47% | 6,90% | US$30.410.647 | US$198.404 | 70.834.835.671 SNEK |
| 475 |  Polkastarter POLS | US$0,3057 | 5,76% | 12,75% | US$30.327.703 | US$1.891.402 | 99.221.432 POLS |
| 476 |  NEOPIN NPT | US$0,5921 | 1,80% | 1,31% | US$29.931.442 | US$943.129 | 50.555.142 NPT |
| 477 |  Virtua TVK | US$0,02714 | 3,48% | 10,90% | US$29.925.210 | US$3.686.442 | 1.102.632.416 TVK |
| 478 |  KLAYswap Protocol KSP | US$0,5431 | 1,29% | 5,40% | US$29.763.875 | US$238.432 | 54.799.370 KSP |
| 479 |  XCAD Network XCAD | US$0,6990 | 4,41% | 2,74% | US$29.761.563 | US$1.571.096 | 42.574.847 XCAD |
| 480 |  DeGate DG | US$0,1543 | 4,96% | 4,14% | US$33.488.472 | US$15.971,42 | 217.041.086 DG |
| 481 |  Adshares ADS | US$0,7435 | -5,03% | -2,35% | US$28.812.180 | US$184.217 | 38.752.312 ADS |
| 482 |  USDK USDK | US$1,02 | 1,29% | 2,31% | US$29.121.683 | US$711,34 | 28.600.072 USDK |
| 483 |  ZEON ZEON | US$0,0009491 | 4,27% | -28,47% | US$28.976.188 | US$23.492,23 | 30.529.103.436 ZEON |
| 484 |  DFI.Money YFII | US$749,08 | 3,12% | 19,73% | US$28.911.506 | US$6.541.834 | 38.596 YFII |
| 485 |  Carry CRE | US$0,003278 | 4,95% | 6,36% | US$28.813.301 | US$1.258.225 | 8.790.810.727 CRE |
| 486 |  Reserve RSV | US$0,9965 | -0,01% | -0,55% | US$28.749.327 | US$7.049,33 | 28.850.667 RSV |
| 487 |  Escroco Emerald ESCE | US$0,02874 | 5,36% | -58,20% | US$28.739.238 | US$2.597.145 | 1.000.000.000 ESCE |
| 488 |  Lyra LYRA | US$0,07352 | 2,69% | 4,70% | US$28.590.536 | US$124.078 | 388.886.079 LYRA |
| 489 |  Volt Inu VOLT | US$0,0000005204 | 8,15% | 17,80% | US$28.499.947 | US$8.130.166 | 54.766.287.142.827 VOLT |
| 490 |  Grove Coin GRV | US$0,2964 | 7,96% | 21,26% | US$28.185.918 | US$7.495.448 | 95.083.335 GRV |
| 491 |  ArbDoge AI AIDOGE | US$0,000000000162 | 7,08% | 8,15% | US$28.322.632 | US$16.712.531 | 174.455.896.934.211.008 AIDOGE |
| 492 |  Klever KLV | US$0,003151 | 2,36% | 7,95% | US$27.983.101 | US$1.420.889 | 8.880.780.407 KLV |
| 493 |  Moss Coin MOC | US$0,07215 | 3,38% | 13,51% | US$27.622.920 | US$2.364.806 | 382.843.148 MOC |
| 494 |  Wirex Token WXT | US$0,002773 | -1,31% | 5,70% | US$27.726.198 | US$239.953 | 10.000.000.000 WXT |
| 495 |  Propy PRO | US$0,2784 | 3,62% | 14,02% | US$27.839.492 | US$328.605 | 100.000.000 PRO |
| 496 |  Maple MPL | US$6,29 | 4,20% | 12,45% | US$27.780.687 | US$560.708 | 4.417.986 MPL |
| 497 |  Gomining GMT | US$0,1012 | 7,28% | 17,13% | US$27.770.853 | US$1.455.263 | 274.472.650 GMT |
| 498 |  SpaceN SN | US$0,6915 | 1,71% | 14,15% | US$27.668.062 | US$6.638,90 | 40.010.000 SN |
| 499 |  Defigram DFG | US$2,76 | -1,67% | -2,06% | US$27.645.268 | US$2.240,16 | 10.000.000 DFG |
| 500 |  Findora FRA | US$0,003120 | -1,34% | 15,87% | US$27.620.062 | US$853.734 | 8.851.836.144 FRA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.