Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$0,9797 | 11,30% | 15,72% | US$90.674.754 | US$23.446.142 | 92.556.082 LQTY |
| 252 |  Nano XNO | US$0,6804 | 3,01% | 6,89% | US$90.661.753 | US$993.929 | 133.248.297 XNO |
| 253 |  Chromia CHR | US$0,1302 | 5,29% | 15,58% | US$89.390.685 | US$9.539.297 | 686.549.902 CHR |
| 254 |  APENFT NFT | US$0,0000003219 | 1,64% | 1,17% | US$89.187.223 | US$9.360.101 | 277.080.562.500.000 NFT |
| 255 |  API3 API3 | US$1,04 | 5,54% | 15,17% | US$89.286.113 | US$4.247.199 | 86.259.936 API3 |
| 256 |  Numeraire NMR | US$14,13 | 13,18% | 22,56% | US$88.524.856 | US$15.041.824 | 6.264.468 NMR |
| 257 |  Radicle RAD | US$1,76 | 2,30% | 13,00% | US$87.684.730 | US$15.650.181 | 49.829.111 RAD |
| 258 |  BinaryX BNX | US$0,3036 | 5,69% | 17,73% | US$87.775.417 | US$5.633.710 | 289.119.100 BNX |
| 259 |  Metars Genesis MRS | US$1,40 | -1,07% | 4,59% | US$87.750.296 | US$113.123 | 62.850.000 MRS |
| 260 |  Vulcan Forged PYR PYR | US$3,17 | 4,35% | 10,10% | US$86.262.309 | US$4.743.086 | 27.182.227 PYR |
| 261 |  ONUS ONUS | US$0,8818 | 4,83% | -30,97% | US$85.632.388 | US$90,32 | 97.106.390 ONUS |
| 262 |  Vibing VBG | US$0,5875 | 15,74% | 16,97% | US$84.064.779 | US$5.497,04 | 143.080.000 VBG |
| 263 |  Status SNT | US$0,02189 | 5,67% | 11,50% | US$84.337.937 | US$2.372.245 | 3.852.043.292 SNT |
| 264 |  Metal DAO MTL | US$1,26 | 2,03% | 6,59% | US$83.917.771 | US$48.665.282 | 66.588.888 MTL |
| 265 |  Wrapped NXM WNXM | US$29,14 | 6,69% | 12,02% | US$84.407.698 | US$3.203.841 | 2.896.294 WNXM |
| 266 |  PlayDapp PLA | US$0,1494 | 5,53% | 13,16% | US$83.672.373 | US$3.630.419 | 560.128.667 PLA |
| 267 |  Energy Web Token EWT | US$2,73 | 0,17% | 14,61% | US$82.101.279 | US$1.164.903 | 30.062.138 EWT |
| 268 |  OMG Network OMG | US$0,5831 | 6,30% | 10,92% | US$81.780.774 | US$18.926.113 | 140.245.398 OMG |
| 269 |  Prom PROM | US$4,40 | 2,12% | 18,40% | US$80.379.167 | US$3.306.007 | 18.250.000 PROM |
| 270 |  Linear Finance LINA | US$0,01469 | 6,30% | -1,97% | US$80.067.436 | US$103.593.671 | 5.448.941.212 LINA |
| 271 |  Polymesh POLYX | US$0,1180 | 5,53% | 16,72% | US$78.748.890 | US$5.779.935 | 667.451.244 POLYX |
| 272 |  Coin98 C98 | US$0,1575 | 6,58% | 23,17% | US$78.643.846 | US$14.487.660 | 499.444.435 C98 |
| 273 |  Decentralized Social DESO | US$8,84 | 0,57% | -0,31% | US$78.577.983 | US$675.803 | 8.884.536 DESO |
| 274 |  Hashflow HFT | US$0,3819 | 3,70% | 11,38% | US$78.049.807 | US$10.832.452 | 204.349.342 HFT |
| 275 |  Covalent CQT | US$0,1270 | 8,71% | 16,05% | US$77.232.372 | US$762.055 | 607.920.038 CQT |
| 276 |  Braintrust BTRST | US$0,5361 | -3,39% | -16,08% | US$77.112.232 | US$1.400.916 | 143.849.472 BTRST |
| 277 |  dKargo DKA | US$0,02551 | 2,98% | 6,85% | US$76.434.176 | US$941.467 | 2.996.666.667 DKA |
| 278 |  Decimal DEL | US$0,01869 | -3,04% | -4,94% | US$76.537.828 | US$80.566,90 | 4.095.682.154 DEL |
| 279 |  DeXe DEXE | US$2,08 | 3,56% | 3,57% | US$75.801.061 | US$1.120.336 | 36.499.816 DEXE |
| 280 |  Civic CVC | US$0,07630 | 3,99% | 9,58% | US$76.301.057 | US$2.913.581 | 1.000.000.000 CVC |
| 281 |  Radiant Capital RDNT | US$0,2778 | 5,27% | 9,98% | US$76.178.974 | US$26.931.766 | 274.265.262 RDNT |
| 282 |  Request REQ | US$0,07579 | 1,83% | 7,81% | US$75.775.108 | US$739.626 | 999.755.995 REQ |
| 283 |  Artificial Liquid Intelligence ALI | US$0,02094 | 2,99% | 1,42% | US$75.118.553 | US$1.508.389 | 3.588.163.660 ALI |
| 284 |  NKN NKN | US$0,09892 | 10,82% | 11,97% | US$74.668.298 | US$13.742.279 | 754.831.362 NKN |
| 285 |  Dero DERO | US$5,47 | 7,47% | 9,05% | US$74.606.412 | US$122.150 | 13.646.137 DERO |
| 286 |  Steem STEEM | US$0,1699 | 3,45% | 11,14% | US$74.241.960 | US$2.223.618 | 437.027.588 STEEM |
| 287 |  MediBloc MED | US$0,01077 | 3,48% | 6,82% | US$74.418.020 | US$1.831.193 | 6.908.642.520 MED |
| 288 |  Akash Network AKT | US$0,6477 | -0,26% | 38,24% | US$73.752.627 | US$2.391.200 | 113.861.304 AKT |
| 289 |  Dent DENT | US$0,0007484 | 6,59% | 14,32% | US$74.098.351 | US$2.673.342 | 99.007.791.203 DENT |
| 290 |  STP STPT | US$0,03731 | 4,69% | 10,19% | US$72.463.020 | US$2.366.022 | 1.942.420.283 STPT |
| 291 |  Secret SCRT | US$0,3472 | 0,42% | 15,12% | US$73.289.540 | US$2.353.539 | 211.069.154 SCRT |
| 292 |  Ontology Gas ONG | US$0,2105 | 3,67% | 7,64% | US$72.895.440 | US$2.107.853 | 346.345.521 ONG |
| 293 |  Ergo ERG | US$1,24 | 3,51% | 3,90% | US$72.925.814 | US$620.946 | 58.638.426 ERG |
| 294 |  Hippocrat HPO | US$0,07874 | 10,78% | 12,74% | US$71.922.120 | US$2.747.872 | 913.409.273 HPO |
| 295 |  Merit Circle MC | US$0,1825 | 3,43% | 10,07% | US$71.752.280 | US$1.675.316 | 393.139.648 MC |
| 296 |  Vega Protocol VEGA | US$1,40 | -1,41% | 19,62% | US$71.152.933 | US$616.212 | 50.880.885 VEGA |
| 297 |  XPLA XPLA | US$0,3277 | 2,42% | 4,76% | US$70.979.339 | US$186.842 | 216.581.624 XPLA |
| 298 |  Centrifuge CFG | US$0,2000 | 12,03% | 16,44% | US$72.064.227 | US$727.687 | 360.263.043 CFG |
| 299 |  Gitcoin GTC | US$1,12 | 10,54% | 17,63% | US$70.686.804 | US$5.418.894 | 63.320.396 GTC |
| 300 |  Orbs ORBS | US$0,02220 | 5,29% | 8,69% | US$70.335.997 | US$1.184.926 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.