Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$1,43 | 1,64% | 5,43% | US$295.301.320 | US$31.039.654 | 206.151.264 CAKE |
| 102 |  dYdX DYDX | US$1,87 | 4,37% | 20,77% | US$292.557.908 | US$45.920.513 | 156.256.174 DYDX |
| 103 |  Flare FLR | US$0,01562 | 1,84% | 4,33% | US$291.753.201 | US$9.666.600 | 18.676.851.990 FLR |
| 104 |  1inch Network 1INCH | US$0,3092 | 5,54% | 17,84% | US$287.884.593 | US$15.986.925 | 931.122.583 1INCH |
| 105 |  SingularityNET AGIX | US$0,2354 | 3,43% | 21,37% | US$287.747.644 | US$50.680.145 | 1.222.631.811 AGIX |
| 106 |  Enjin Coin ENJ | US$0,2814 | 5,18% | 13,64% | US$281.440.217 | US$14.135.951 | 1.000.000.000 ENJ |
| 107 |  MX TOKEN MX | US$2,77 | 5,90% | 5,73% | US$277.456.116 | US$10.459.310 | 100.000.000 MX |
| 108 |  Basic Attention Token BAT | US$0,1852 | 4,71% | 12,84% | US$275.752.194 | US$14.791.563 | 1.489.309.694 BAT |
| 109 |  Blur BLUR | US$0,3741 | 1,84% | 23,07% | US$264.132.402 | US$37.687.012 | 706.040.860 BLUR |
| 110 |  Osmosis OSMO | US$0,5148 | 2,72% | 13,76% | US$253.565.699 | US$7.914.076 | 492.590.761 OSMO |
| 111 |  Chia XCH | US$32,82 | 0,25% | 4,91% | US$251.922.686 | US$4.913.317 | 7.676.437 XCH |
| 112 |  NEM XEM | US$0,02750 | 5,13% | 7,40% | US$247.542.397 | US$8.789.266 | 8.999.999.999 XEM |
| 113 |  FLOKI FLOKI | US$0,00002596 | 13,26% | 21,44% | US$245.597.742 | US$73.103.427 | 9.459.402.230.879 FLOKI |
| 114 |  Balancer BAL | US$4,76 | 5,06% | 11,81% | US$240.467.508 | US$4.164.947 | 50.470.608 BAL |
| 115 |  Holo HOT | US$0,001401 | 3,81% | 11,49% | US$240.280.583 | US$10.532.285 | 171.513.795.283 HOT |
| 116 |  Ethereum Name Service ENS | US$8,30 | 2,93% | 13,78% | US$237.411.877 | US$18.798.624 | 28.620.266 ENS |
| 117 |  Qtum QTUM | US$2,25 | 6,13% | 12,27% | US$235.954.731 | US$29.000.851 | 104.707.577 QTUM |
| 118 |  Ravencoin RVN | US$0,01845 | 4,80% | 5,90% | US$233.701.751 | US$8.807.798 | 12.667.039.865 RVN |
| 119 |  Compound COMP | US$29,84 | 3,54% | 12,60% | US$228.489.037 | US$15.868.712 | 7.657.127 COMP |
| 120 |  Solar SXP | US$0,3875 | 7,52% | 23,00% | US$220.294.755 | US$70.930.384 | 568.504.261 SXP |
| 121 |  Ankr ANKR | US$0,02256 | 6,31% | 17,81% | US$225.609.932 | US$20.913.038 | 10.000.000.000 ANKR |
| 122 |  Celo CELO | US$0,4469 | 6,28% | 12,50% | US$224.216.230 | US$12.006.354 | 501.730.705 CELO |
| 123 |  Theta Fuel TFUEL | US$0,03576 | 5,43% | 15,79% | US$221.048.329 | US$3.476.707 | 6.181.459.675 TFUEL |
| 124 |  Decred DCR | US$14,35 | 2,17% | -4,60% | US$219.157.672 | US$2.010.792 | 15.274.895 DCR |
| 125 |  Ocean Protocol OCEAN | US$0,3556 | 3,02% | 23,82% | US$218.042.719 | US$30.017.544 | 613.099.141 OCEAN |
| 126 |  STEPN GMT | US$0,2201 | 4,75% | 19,76% | US$209.600.056 | US$32.864.945 | 952.322.297 GMT |
| 127 |  yearn.finance YFI | US$6.351,66 | 7,11% | 17,75% | US$209.685.983 | US$24.106.211 | 33.013 YFI |
| 128 |  EthereumPoW ETHW | US$1,93 | 2,37% | 33,45% | US$208.260.567 | US$14.162.924 | 107.818.999 ETHW |
| 129 |  Bitcoin Gold BTG | US$11,78 | 6,00% | 3,89% | US$206.335.130 | US$18.194.902 | 17.513.924 BTG |
| 130 |  JasmyCoin JASMY | US$0,004316 | 2,51% | 24,93% | US$205.674.894 | US$36.369.994 | 47.649.999.999 JASMY |
| 131 |  Kusama KSM | US$24,06 | 1,44% | 13,78% | US$203.816.742 | US$8.049.784 | 8.470.098 KSM |
| 132 |  ICON ICX | US$0,2118 | 5,00% | 19,58% | US$203.321.860 | US$6.156.838 | 959.785.341 ICX |
| 133 |  Astar ASTR | US$0,04516 | 3,84% | 18,01% | US$201.023.651 | US$6.379.909 | 4.451.768.789 ASTR |
| 134 |  Audius AUDIO | US$0,1855 | 3,59% | 9,67% | US$195.102.195 | US$7.913.159 | 1.051.967.676 AUDIO |
| 135 |  ssv.network SSV | US$19,27 | 6,05% | 21,11% | US$192.705.554 | US$13.575.691 | 10.000.000 SSV |
| 136 |  JUST JST | US$0,02140 | 4,67% | 8,08% | US$190.547.295 | US$8.778.648 | 8.902.080.000 JST |
| 137 |  Bone ShibaSwap BONE | US$0,8219 | 10,70% | 18,08% | US$188.980.408 | US$9.325.989 | 229.923.351 BONE |
| 138 |  Terra LUNA | US$0,6285 | 4,10% | 6,78% | US$187.048.223 | US$40.674.614 | 297.627.142 LUNA |
| 139 |  Helium HNT | US$1,29 | 2,01% | 4,86% | US$186.227.071 | US$769.134 | 143.934.821 HNT |
| 140 |  Fetch.ai FET | US$0,2235 | 12,12% | 24,03% | US$183.528.441 | US$69.348.880 | 821.223.618 FET |
| 141 |  SafePal SFP | US$0,4995 | 0,71% | 40,62% | US$184.631.953 | US$14.463.194 | 369.666.536 SFP |
| 142 |  IoTeX IOTX | US$0,01945 | 5,55% | 14,21% | US$183.734.674 | US$4.067.805 | 9.446.501.197 IOTX |
| 143 |  Threshold T | US$0,02072 | 6,41% | 21,10% | US$182.382.715 | US$24.690.052 | 8.800.386.214 T |
| 144 |  Arweave AR | US$5,43 | 6,03% | 8,65% | US$181.233.232 | US$8.235.650 | 33.394.701 AR |
| 145 |  Aragon ANT | US$4,51 | 3,81% | 50,84% | US$180.685.549 | US$31.648.895 | 40.029.852 ANT |
| 146 |  MAGIC MAGIC | US$0,8293 | 2,73% | 24,38% | US$180.191.406 | US$57.770.400 | 217.289.082 MAGIC |
| 147 |  Golem GLM | US$0,1784 | 3,76% | 9,55% | US$178.368.089 | US$2.713.527 | 1.000.000.000 GLM |
| 148 |  Moonbeam GLMR | US$0,2684 | 3,73% | 25,85% | US$177.709.770 | US$3.990.919 | 662.020.594 GLMR |
| 149 |  aelf ELF | US$0,2740 | 3,71% | 5,34% | US$170.376.367 | US$4.881.687 | 621.904.541 ELF |
| 150 |  Waves WAVES | US$1,51 | 4,71% | 13,50% | US$168.588.403 | US$26.910.879 | 111.751.486 WAVES |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.