Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,4222 | 5,15% | 13,98% | US$789.421.196 | US$91.587.280 | 1.869.731.926 SAND |
| 52 |  BitDAO BIT | US$0,4282 | 2,91% | 2,23% | US$789.410.561 | US$6.632.321 | 1.843.669.839 BIT |
| 53 |  EOS EOS | US$0,6803 | 6,48% | 6,84% | US$744.666.887 | US$211.581.712 | 1.094.617.387 EOS |
| 54 |  Maker MKR | US$753,89 | 3,52% | 19,99% | US$737.029.267 | US$42.664.275 | 977.631 MKR |
| 55 |  Conflux CFX | US$0,2455 | 12,85% | 39,47% | US$730.845.829 | US$254.478.675 | 2.976.564.617 CFX |
| 56 |  USDD USDD | US$0,9997 | 0,02% | 0,12% | US$733.336.521 | US$14.796.257 | 733.567.068 USDD |
| 57 |  Tezos XTZ | US$0,7762 | 5,01% | 6,88% | US$731.385.518 | US$19.959.593 | 942.255.422 XTZ |
| 58 |  Immutable IMX | US$0,6948 | 5,16% | 20,00% | US$722.909.674 | US$23.986.441 | 1.040.385.513 IMX |
| 59 |  Theta Network THETA | US$0,7133 | 7,19% | 14,65% | US$713.338.754 | US$13.223.563 | 1.000.000.000 THETA |
| 60 |  Decentraland MANA | US$0,3727 | 6,27% | 11,63% | US$705.589.067 | US$65.074.486 | 1.893.095.371 MANA |
| 61 |  Axie Infinity AXS | US$5,50 | 5,23% | 16,92% | US$645.451.127 | US$50.805.644 | 117.297.480 AXS |
| 62 |  KuCoin Token KCS | US$6,65 | 1,89% | 10,22% | US$644.397.552 | US$2.786.108 | 96.833.502 KCS |
| 63 |  Neo NEO | US$8,94 | 10,24% | 19,57% | US$630.962.709 | US$73.801.900 | 70.538.831 NEO |
| 64 |  Curve DAO Token CRV | US$0,6885 | 3,78% | 20,59% | US$587.985.408 | US$45.070.368 | 853.976.721 CRV |
| 65 |  Flow FLOW | US$0,5532 | 16,77% | 20,51% | US$573.207.628 | US$190.909.811 | 1.036.200.000 FLOW |
| 66 |  Injective INJ | US$7,16 | 6,19% | 21,09% | US$572.716.286 | US$84.160.240 | 80.005.555 INJ |
| 67 |  Gemini Dollar GUSD | US$0,9999 | -0,64% | 0,30% | US$566.084.691 | US$1.339.371 | 566.142.563 GUSD |
| 68 |  Gala GALA | US$0,02562 | 5,79% | 20,66% | US$553.960.954 | US$68.422.471 | 21.624.341.073 GALA |
| 69 |  Kava KAVA | US$0,9425 | 8,39% | 23,02% | US$550.764.712 | US$109.268.214 | 584.350.678 KAVA |
| 70 |  Terra Classic LUNC | US$0,00009348 | 2,36% | -0,65% | US$544.448.041 | US$60.290.198 | 5.823.934.966.675 LUNC |
| 71 |  Pepe PEPE | US$0,000001383 | 29,24% | 56,13% | US$541.974.159 | US$551.611.626 | 391.790.000.000.000 PEPE |
| 72 |  Bitcoin SV BSV | US$28,21 | 9,82% | 16,97% | US$543.485.204 | US$58.696.656 | 19.266.077 BSV |
| 73 |  Klaytn KLAY | US$0,1678 | 1,89% | 13,17% | US$525.648.329 | US$17.735.373 | 3.132.281.247 KLAY |
| 74 |  Chiliz CHZ | US$0,07455 | 5,57% | 13,70% | US$523.699.469 | US$45.494.283 | 7.024.695.758 CHZ |
| 75 |  Synthetix SNX | US$1,96 | 3,00% | 10,71% | US$516.474.253 | US$20.761.193 | 263.065.976 SNX |
| 76 |  Sui SUI | US$0,8311 | 1,48% | 27,73% | US$502.027.019 | US$361.137.352 | 604.047.436 SUI |
| 77 |  PAX Gold PAXG | US$1.924,01 | -0,04% | 0,32% | US$489.869.816 | US$12.848.768 | 254.608 PAXG |
| 78 |  GMX GMX | US$54,56 | 6,08% | 24,34% | US$480.400.743 | US$28.484.984 | 8.805.113 GMX |
| 79 |  IOTA MIOTA | US$0,1721 | 4,55% | 12,16% | US$478.468.961 | US$8.088.546 | 2.779.530.283 MIOTA |
| 80 |  Tether Gold XAUT | US$1.934,33 | -0,23% | -0,58% | US$476.858.595 | US$8.643.833 | 246.524 XAUT |
| 81 |  BitTorrent(New) BTT | US$0,0000004841 | 3,38% | -8,03% | US$460.602.142 | US$15.811.880 | 951.421.714.286.000 BTT |
| 82 |  Casper CSPR | US$0,04123 | 2,49% | 6,71% | US$458.422.662 | US$4.289.097 | 11.118.194.745 CSPR |
| 83 |  XDC Network XDC | US$0,03279 | 1,66% | 2,99% | US$453.925.355 | US$2.503.969 | 13.844.530.131 XDC |
| 84 |  Zcash ZEC | US$27,35 | 3,46% | 11,96% | US$446.623.190 | US$25.657.021 | 16.328.269 ZEC |
| 85 |  Mina MINA | US$0,4919 | 9,19% | 24,40% | US$453.189.118 | US$14.798.046 | 921.260.603 MINA |
| 86 |  Frax Share FXS | US$6,05 | 2,02% | 26,06% | US$438.994.232 | US$26.563.453 | 72.585.962 FXS |
| 87 |  Huobi Token HT | US$2,70 | 2,99% | 3,32% | US$437.992.950 | US$10.270.005 | 162.233.844 HT |
| 88 |  eCash XEC | US$0,00002198 | 6,77% | 12,25% | US$426.825.141 | US$8.995.574 | 19.421.173.423.293 XEC |
| 89 |  GateToken GT | US$4,23 | 4,64% | 7,58% | US$413.951.634 | US$2.247.702 | 97.802.860 GT |
| 90 |  Trust Wallet Token TWT | US$0,9629 | 1,56% | 14,85% | US$401.207.987 | US$21.172.803 | 416.649.900 TWT |
| 91 |  Dash DASH | US$33,50 | 2,17% | 15,41% | US$379.658.884 | US$49.568.183 | 11.332.008 DASH |
| 92 |  WOO Network WOO | US$0,2145 | 4,86% | 34,64% | US$366.093.125 | US$18.079.084 | 1.706.435.833 WOO |
| 93 |  Nexo NEXO | US$0,6452 | 4,06% | 6,87% | US$361.298.796 | US$3.699.514 | 560.000.011 NEXO |
| 94 |  Mask Network MASK | US$3,97 | 3,97% | 17,04% | US$325.700.194 | US$104.391.473 | 82.112.500 MASK |
| 95 |  THORChain RUNE | US$0,9306 | 5,82% | 17,11% | US$309.509.723 | US$38.066.186 | 332.608.606 RUNE |
| 96 |  Loopring LRC | US$0,2284 | 2,99% | 7,95% | US$304.079.575 | US$37.602.407 | 1.331.508.926 LRC |
| 97 |  Zilliqa ZIL | US$0,01900 | 4,43% | 13,12% | US$301.558.458 | US$19.561.768 | 15.867.699.447 ZIL |
| 98 |  Convex Finance CVX | US$3,86 | 6,15% | 18,53% | US$301.635.520 | US$8.426.423 | 78.182.415 CVX |
| 99 |  Gnosis GNO | US$114,26 | 4,15% | 9,91% | US$295.889.734 | US$1.703.176 | 2.589.588 GNO |
| 100 |  Oasis Network ROSE | US$0,05162 | 3,31% | 16,46% | US$295.551.358 | US$20.875.747 | 5.725.718.533 ROSE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.