Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.877,37 | 5,52% | 13,80% | US$13.762.849.741 | US$18.679.499 | 7.330.916 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07224 | 2,72% | 1,88% | US$7.345.372.313 | US$1.327.856 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,26 | 6,15% | 21,38% | US$2.390.931.502 | US$8.264.375 | 107.405.302 CNX |
| 204 |  HEX HEX | US$0,009378 | 0,98% | 35,45% | US$1.626.312.636 | US$2.581.514 | 173.411.074.413 HEX |
| 205 |  Bitcoin BEP2 BTCB | US$30.056,76 | 6,12% | 19,61% | US$1.617.657.899 | US$48.379.123 | 53.820 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05053 | 4,33% | 11,52% | US$1.598.883.462 | US$194.988 | 31.643.784.291 WHBAR |
| 207 |  Frax FRAX | US$1,00 | -0,01% | 0,32% | US$1.004.858.822 | US$10.965.384 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,6802 | 6,75% | 7,25% | US$744.604.701 | US$1.098,08 | 1.094.617.387 WEOS |
| 209 |  Bitget Token BGB | US$0,4859 | 1,21% | 3,34% | US$680.308.916 | US$15.495.186 | 1.400.000.000 BGB |
| 210 |  Radix XRD | US$0,06618 | 9,40% | 19,51% | US$674.817.496 | US$3.730.595 | 10.196.116.535 XRD |
| 211 |  Wrapped BNB WBNB | US$249,07 | 0,57% | 4,80% | US$640.084.033 | US$191.042.364 | 2.569.935 WBNB |
| 212 |  TNC Coin TNC | US$0,1037 | -1,91% | 1,69% | US$606.620.364 | US$65.852,65 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0004801 | -2,96% | -9,08% | US$475.294.378 | US$197.910 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$0,9468 | 15,90% | 24,32% | US$471.170.234 | US$4.683,01 | 497.668.960 WKAVA |
| 215 |  Kaspa KAS | US$0,02372 | 3,61% | 29,04% | US$456.075.720 | US$15.244.441 | 19.231.136.179 KAS |
| 216 |  FTX Token FTT | US$0,9656 | 2,78% | 18,95% | US$317.568.988 | US$8.941.941 | 328.895.104 FTT |
| 217 |  tomiNet TOMI | US$4,67 | -4,30% | 4,61% | US$305.058.613 | US$16.896.248 | 65.369.656 TOMI |
| 218 |  USDJ USDJ | US$1,09 | 1,28% | 1,25% | US$298.136.605 | US$1.533.572 | 273.293.308 USDJ |
| 219 |  Beldex BDX | US$0,05409 | 0,72% | 8,78% | US$288.269.378 | US$7.560.895 | 5.329.296.233 BDX |
| 220 |  FLEX FLEX | US$2,92 | 9,19% | 33,78% | US$287.937.605 | US$2.630.188 | 98.664.945 FLEX |
| 221 |  Liquity USD LUSD | US$1,01 | -0,03% | -0,36% | US$281.929.921 | US$7.895.460 | 280.507.653 LUSD |
| 222 |  Huobi BTC HBTC | US$30.086,48 | 6,35% | 19,73% | US$269.860.551 | US$93.448,84 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,3633 | 5,97% | 14,67% | US$260.027.783 | US$4.441.511 | 715.773.773 DFI |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001516 | 2,27% | 11,19% | US$230.530.635 | US$59.199.988 | 152.082.181.820.095.648 BabyDoge |
| 225 |  FINSCHIA FNSA | US$31,22 | 1,76% | 4,74% | US$211.346.239 | US$580.124 | 6.769.046 FNSA |
| 226 |  Ronin RON | US$0,9339 | 3,87% | 10,32% | US$211.237.906 | US$1.910.355 | 226.181.670 RON |
| 227 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,05% | US$210.098.270 | US$15.540.603 | 210.000.000 EDGT |
| 228 |  LUKSO LYXe | US$10,47 | -0,87% | 40,12% | US$194.718.090 | US$1.142.663 | 18.600.000 LYXe |
| 229 |  WEMIX WEMIX | US$0,6820 | -1,62% | 6,92% | US$173.284.989 | US$5.209.742 | 254.079.273 WEMIX |
| 230 |  Ordinals ORDI | US$7,78 | 23,58% | 30,70% | US$163.439.939 | US$41.584.708 | 21.000.000 ORDI |
| 231 |  Symbol XYM | US$0,02674 | 4,42% | 3,95% | US$154.722.190 | US$655.772 | 5.785.626.554 XYM |
| 232 |  Tribe TRIBE | US$0,2815 | 0,83% | -1,23% | US$145.168.569 | US$186.053 | 515.784.039 TRIBE |
| 233 |  Wrapped Beacon ETH WBETH | US$1.897,44 | 5,41% | 14,51% | US$136.209.314 | US$380.334 | 71.786 WBETH |
| 234 |  STASIS EURO EURS | US$1,09 | 0,65% | 1,42% | US$135.729.742 | US$901.534 | 124.125.940 EURS |
| 235 |  SwissBorg CHSB | US$0,1352 | 5,77% | 22,46% | US$135.213.494 | US$2.147.745 | 1.000.000.000 CHSB |
| 236 |  Gains Network GNS | US$4,16 | 1,01% | 13,24% | US$126.685.250 | US$11.645.164 | 30.453.619 GNS |
| 237 |  Pendle PENDLE | US$0,6267 | 3,11% | 41,38% | US$123.311.710 | US$1.163.310 | 196.772.450 PENDLE |
| 238 |  Astrafer ASTRAFER | US$0,7609 | 4,27% | 4,96% | US$119.019.950 | US$26.947,73 | 156.417.090 ASTRAFER |
| 239 |  inSure DeFi SURE | US$0,004002 | 5,62% | 7,24% | US$107.211.818 | US$98.350,86 | 26.790.063.175 SURE |
| 240 |  Rootstock Smart Bitcoin RBTC | US$30.000,49 | 6,06% | 18,76% | US$105.663.329 | US$38.682,29 | 3.522 RBTC |
| 241 |  Polymath POLY | US$0,1137 | 11,52% | 16,58% | US$105.185.994 | US$103.084 | 924.998.413 POLY |
| 242 |  OriginTrail TRAC | US$0,2649 | 6,09% | 22,93% | US$105.069.502 | US$1.022.346 | 396.710.188 TRAC |
| 243 |  Telcoin TEL | US$0,001532 | 12,29% | 18,91% | US$103.539.120 | US$1.130.203 | 67.562.608.093 TEL |
| 244 |  VVS Finance VVS | US$0,000002721 | 2,49% | 5,68% | US$97.318.464 | US$627.622 | 35.765.793.486.486 VVS |
| 245 |  Keep Network KEEP | US$0,1010 | 8,97% | 27,86% | US$95.572.303 | US$1.007.511 | 945.897.188 KEEP |
| 246 |  Horizen ZEN | US$6,77 | 5,69% | 10,59% | US$93.538.701 | US$7.949.278 | 13.820.131 ZEN |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8384 | 0,95% | 0,71% | US$93.535.045 | US$631.501 | 111.567.264 USDX |
| 248 |  MetisDAO METIS | US$20,74 | 4,97% | 12,06% | US$92.626.578 | US$3.089.025 | 4.466.403 METIS |
| 249 |  Amp AMP | US$0,002186 | 3,47% | 8,95% | US$92.307.741 | US$8.663.172 | 42.227.702.186 AMP |
| 250 |  Pundi X (New) PUNDIX | US$0,3531 | 4,59% | 10,39% | US$91.275.307 | US$3.276.167 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.