Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,01251 | 2,31% | 22,64% | US$166.942.465 | US$18.775.237 | 13.343.276.587 ONE |
| 152 |  0x Protocol ZRX | US$0,1938 | 5,30% | 14,40% | US$164.252.961 | US$12.148.433 | 847.496.055 ZRX |
| 153 |  Hive HIVE | US$0,3127 | 4,23% | 10,04% | US$160.305.442 | US$3.226.593 | 512.572.414 HIVE |
| 154 |  Siacoin SC | US$0,002939 | 3,85% | 13,08% | US$159.866.585 | US$2.553.396 | 54.395.182.991 SC |
| 155 |  Ontology ONT | US$0,1821 | 5,65% | 12,98% | US$159.356.368 | US$10.491.965 | 875.249.524 ONT |
| 156 |  Kadena KDA | US$0,6571 | 15,97% | 25,74% | US$154.727.296 | US$16.022.760 | 235.456.583 KDA |
| 157 |  Illuvium ILV | US$47,82 | 5,58% | 12,13% | US$154.251.633 | US$6.953.604 | 3.225.473 ILV |
| 158 |  Band Protocol BAND | US$1,21 | 5,94% | 23,08% | US$153.084.830 | US$10.925.653 | 126.814.355 BAND |
| 159 |  IOST IOST | US$0,008134 | 7,38% | 11,61% | US$152.179.477 | US$9.087.607 | 18.708.894.189 IOST |
| 160 |  WAX WAXP | US$0,04496 | 4,76% | 11,21% | US$149.209.445 | US$3.098.000 | 3.318.552.406 WAXP |
| 161 |  SushiSwap SUSHI | US$0,6394 | 3,22% | 14,92% | US$147.422.342 | US$17.903.494 | 230.574.827 SUSHI |
| 162 |  Open Campus EDU | US$0,8532 | 7,27% | 15,81% | US$141.808.304 | US$75.144.016 | 166.197.917 EDU |
| 163 |  Alchemy Pay ACH | US$0,02205 | 4,55% | 15,13% | US$140.516.279 | US$32.488.993 | 6.374.036.322 ACH |
| 164 |  Biconomy BICO | US$0,2358 | 2,45% | 12,85% | US$134.177.394 | US$2.258.058 | 568.968.921 BICO |
| 165 |  Core CORE | US$0,9363 | 3,89% | 21,82% | US$133.995.383 | US$14.610.429 | 143.108.700 CORE |
| 166 |  JOE JOE | US$0,3991 | 8,40% | 32,49% | US$134.271.908 | US$20.750.999 | 336.436.965 JOE |
| 167 |  Flux FLUX | US$0,4450 | 5,06% | 11,43% | US$132.653.365 | US$16.556.162 | 298.077.975 FLUX |
| 168 |  BORA BORA | US$0,1336 | 5,00% | 7,30% | US$132.725.816 | US$3.249.756 | 993.750.000 BORA |
| 169 |  DAO Maker DAO | US$0,8818 | 4,22% | 5,94% | US$126.923.678 | US$4.350.964 | 143.942.531 DAO |
| 170 |  Axelar AXL | US$0,4139 | 2,72% | 7,97% | US$124.121.046 | US$3.730.111 | 299.850.396 AXL |
| 171 |  Celer Network CELR | US$0,01618 | 6,54% | 10,53% | US$123.332.868 | US$9.571.668 | 7.622.840.545 CELR |
| 172 |  Livepeer LPT | US$4,37 | 5,36% | 15,15% | US$123.149.609 | US$4.747.534 | 28.201.449 LPT |
| 173 |  TerraClassicUSD USTC | US$0,01249 | 3,05% | 3,47% | US$122.325.758 | US$5.093.791 | 9.794.497.609 USTC |
| 174 |  SKALE SKL | US$0,02695 | 6,17% | 12,73% | US$122.203.222 | US$6.537.098 | 4.535.019.337 SKL |
| 175 |  TomoChain TOMO | US$1,20 | 0,61% | -23,17% | US$122.056.509 | US$26.100.443 | 101.347.539 TOMO |
| 176 |  Nervos Network CKB | US$0,002915 | 5,47% | 9,46% | US$120.045.771 | US$4.126.602 | 41.181.097.783 CKB |
| 177 |  MobileCoin MOB | US$0,6137 | 2,21% | 8,83% | US$119.843.329 | US$1.453.223 | 195.286.109 MOB |
| 178 |  Stargate Finance STG | US$0,5809 | 4,60% | 7,46% | US$118.696.491 | US$25.536.899 | 204.338.417 STG |
| 179 |  UMA UMA | US$1,64 | 4,24% | 10,51% | US$117.970.766 | US$6.825.021 | 72.083.319 UMA |
| 180 |  Reserve Rights RSR | US$0,002305 | 5,59% | 20,93% | US$116.648.001 | US$8.484.017 | 50.600.000.000 RSR |
| 181 |  DigiByte DGB | US$0,006772 | 8,24% | 6,86% | US$110.475.982 | US$3.258.362 | 16.312.687.836 DGB |
| 182 |  Cartesi CTSI | US$0,1468 | 5,10% | 11,56% | US$108.470.687 | US$13.475.472 | 738.743.026 CTSI |
| 183 |  SPACE ID ID | US$0,3311 | 7,28% | 20,01% | US$106.946.682 | US$119.993.259 | 322.972.222 ID |
| 184 |  ABBC Coin ABBC | US$0,07481 | -3,02% | -52,29% | US$106.349.278 | US$11.488.862 | 1.421.568.802 ABBC |
| 185 |  Everscale EVER | US$0,05763 | 4,31% | 6,28% | US$103.471.019 | US$5.027.867 | 1.795.306.854 EVER |
| 186 |  Storj STORJ | US$0,2532 | 4,81% | 13,77% | US$101.973.134 | US$11.436.908 | 402.759.306 STORJ |
| 187 |  Bitgert BRISE | US$0,0000002558 | 5,40% | 11,08% | US$101.216.050 | US$4.470.014 | 395.688.215.721.653 BRISE |
| 188 |  MiL.k MLK | US$0,3470 | 4,48% | 11,61% | US$100.832.105 | US$45.106.933 | 290.613.458 MLK |
| 189 |  Galxe GAL | US$1,34 | 9,03% | 17,50% | US$100.090.968 | US$18.019.733 | 74.682.666 GAL |
| 190 |  Wilder World WILD | US$0,3999 | 4,08% | 21,43% | US$100.254.114 | US$748.831 | 250.714.900 WILD |
| 191 |  Rootstock Infrastructure Framework RIF | US$0,1010 | 1,86% | 20,99% | US$98.307.233 | US$6.211.555 | 973.360.001 RIF |
| 192 |  Ribbon Finance RBN | US$0,1836 | -2,11% | 13,15% | US$98.339.676 | US$494.124 | 535.730.125 RBN |
| 193 |  NYM NYM | US$0,2081 | 3,67% | 6,70% | US$98.452.868 | US$1.406.128 | 473.040.296 NYM |
| 194 |  Dogelon Mars ELON | US$0,0000001787 | 8,27% | 10,10% | US$98.197.276 | US$2.251.856 | 549.652.770.159.583 ELON |
| 195 |  Lisk LSK | US$0,7547 | 4,10% | -0,40% | US$97.275.418 | US$4.701.227 | 128.900.445 LSK |
| 196 |  iExec RLC RLC | US$1,34 | 4,68% | 13,53% | US$97.197.069 | US$6.232.604 | 72.382.548 RLC |
| 197 |  Syscoin SYS | US$0,1292 | 1,89% | 3,04% | US$97.077.983 | US$2.111.725 | 751.391.717 SYS |
| 198 |  Kyber Network Crystal v2 KNC | US$0,5321 | 7,82% | 13,56% | US$96.723.015 | US$6.374.893 | 181.762.848 KNC |
| 199 |  Synapse SYN | US$0,6920 | 9,29% | 27,54% | US$96.729.993 | US$6.791.664 | 139.773.376 SYN |
| 200 |  Stella ALPHA | US$0,1176 | 0,50% | 2,14% | US$93.811.146 | US$12.993.349 | 798.000.000 ALPHA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.