Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AVINOC AVINOC | US$0,1805 | 57,02% | 16,87% | US$70.270.958 | US$86.040,44 | 389.244.472 AVINOC |
| 302 |  COMBO COMBO | US$0,9883 | 5,14% | 9,03% | US$70.218.277 | US$13.701.447 | 71.051.748 COMBO |
| 303 |  Smooth Love Potion SLP | US$0,001657 | 3,42% | 11,09% | US$69.428.418 | US$6.599.813 | 41.888.340.819 SLP |
| 304 |  Ardor ARDR | US$0,06418 | 3,45% | 8,01% | US$64.117.005 | US$1.062.054 | 998.999.495 ARDR |
| 305 |  VeThor Token VTHO | US$0,001042 | 3,05% | 9,44% | US$66.546.184 | US$1.442.471 | 63.873.215.625 VTHO |
| 306 |  ARPA ARPA | US$0,05356 | 6,38% | 15,43% | US$66.563.128 | US$52.515.776 | 1.242.888.889 ARPA |
| 307 |  XSGD XSGD | US$0,7464 | -0,20% | 0,66% | US$65.971.410 | US$1.299.555 | 88.391.260 XSGD |
| 308 |  Ultra UOS | US$0,1945 | 4,56% | 16,69% | US$65.660.974 | US$1.138.330 | 337.602.984 UOS |
| 309 |  Stratis STRAX | US$0,4356 | 4,63% | 12,13% | US$65.497.539 | US$1.876.103 | 150.377.409 STRAX |
| 310 |  Powerledger POWR | US$0,1361 | 5,48% | 11,68% | US$65.358.379 | US$1.976.045 | 480.113.137 POWR |
| 311 |  MVL MVL | US$0,002817 | 1,05% | 2,96% | US$65.213.479 | US$1.907.491 | 23.152.958.863 MVL |
| 312 |  WINkLink WIN | US$0,00006758 | 2,47% | 8,93% | US$64.995.042 | US$6.108.457 | 961.737.300.000 WIN |
| 313 |  ConstitutionDAO PEOPLE | US$0,01274 | 5,03% | 12,69% | US$64.446.229 | US$13.026.981 | 5.060.137.335 PEOPLE |
| 314 |  MOBOX MBOX | US$0,3182 | 2,21% | 6,30% | US$63.950.759 | US$6.382.724 | 200.951.671 MBOX |
| 315 |  Oasys OAS | US$0,07132 | 5,37% | 12,32% | US$62.074.560 | US$1.046.268 | 870.344.347 OAS |
| 316 |  Ankr Staked ETH ankrETH | US$2.115,02 | 5,51% | 14,70% | US$62.033.500 | US$300.887 | 29.330 ankrETH |
| 317 |  Phala Network PHA | US$0,1071 | 3,39% | 3,95% | US$61.689.171 | US$2.946.366 | 576.177.735 PHA |
| 318 |  Marlin POND | US$0,007586 | 2,50% | 9,06% | US$61.352.545 | US$2.690.072 | 8.087.375.977 POND |
| 319 |  Ren REN | US$0,06055 | 7,83% | 14,97% | US$60.496.717 | US$9.967.693 | 999.127.500 REN |
| 320 |  cVault.finance CORE | US$6.048,50 | 3,20% | 10,05% | US$60.485.026 | US$7.720,77 | 10.000 CORE |
| 321 |  Function X FX | US$0,1476 | 1,71% | 9,87% | US$60.313.486 | US$450.997 | 408.520.357 FX |
| 322 |  Morpheus.Network MNW | US$1,28 | 6,48% | 20,63% | US$60.329.689 | US$388.789 | 47.180.014 MNW |
| 323 |  Mdex MDX | US$0,06338 | 3,09% | 11,51% | US$60.226.363 | US$3.055.700 | 950.246.937 MDX |
| 324 |  COTI COTI | US$0,04942 | 6,30% | 9,25% | US$59.545.967 | US$4.108.379 | 1.204.830.117 COTI |
| 325 |  Clash of Lilliput COL | US$0,7240 | 0,90% | 13,83% | US$59.420.049 | US$121.185 | 82.074.400 COL |
| 326 |  Centurion CNT | US$0,7639 | 78,93% | -54,59% | US$59.329.460 | US$1.433,73 | 77.663.826 CNT |
| 327 |  Locus Chain LOCUS | US$0,02835 | -6,62% | -9,36% | US$59.008.176 | US$323.279 | 2.081.062.787 LOCUS |
| 328 |  Bancor BNT | US$0,3827 | 3,35% | 9,89% | US$58.955.666 | US$1.925.761 | 154.035.996 BNT |
| 329 |  Shentu CTK | US$0,6282 | 6,35% | 9,85% | US$57.922.536 | US$3.922.310 | 92.210.994 CTK |
| 330 |  Venus XVS | US$3,80 | 6,22% | 12,92% | US$57.782.268 | US$4.231.921 | 15.198.969 XVS |
| 331 |  Hifi Finance (Old) MFT | US$0,005779 | 3,46% | 10,07% | US$57.793.389 | US$39.817,66 | 10.000.000.000 MFT |
| 332 |  Beta Finance BETA | US$0,08442 | 3,18% | 12,37% | US$57.173.601 | US$3.504.676 | 677.272.727 BETA |
| 333 |  Pirate Chain ARRR | US$0,2902 | 14,08% | 38,92% | US$56.934.831 | US$72.860,10 | 196.213.798 ARRR |
| 334 |  Vai VAI | US$0,9903 | -0,49% | 0,79% | US$56.940.079 | US$12.047,84 | 57.498.554 VAI |
| 335 |  Hooked Protocol HOOK | US$1,13 | 8,18% | 20,20% | US$56.343.805 | US$19.038.807 | 50.000.000 HOOK |
| 336 |  IQ IQ | US$0,004404 | 3,00% | 7,13% | US$55.137.185 | US$3.492.734 | 12.521.015.157 IQ |
| 337 |  Aura Finance AURA | US$1,73 | 5,12% | 9,90% | US$55.943.479 | US$496.875 | 32.297.009 AURA |
| 338 |  Ampleforth AMPL | US$1,21 | 6,70% | 17,04% | US$55.556.164 | US$1.032.000 | 46.031.113 AMPL |
| 339 |  Concordium CCD | US$0,008121 | 2,38% | 4,20% | US$55.518.894 | US$592.055 | 6.836.607.809 CCD |
| 340 |  Augur REP | US$5,02 | 2,03% | -3,15% | US$55.259.270 | US$21.169.941 | 11.000.000 REP |
| 341 |  DEXTools DEXT | US$0,5722 | 3,85% | 23,58% | US$54.164.413 | US$427.309 | 94.653.056 DEXT |
| 342 |  Verasity VRA | US$0,005204 | 10,17% | 28,98% | US$53.629.164 | US$24.840.390 | 10.305.680.354 VRA |
| 343 |  Sun (New) SUN | US$0,005683 | 4,05% | 7,75% | US$53.864.069 | US$5.937.368 | 9.477.339.972 SUN |
| 344 |  Creditcoin CTC | US$0,2360 | 2,07% | 9,48% | US$53.682.060 | US$22.290.603 | 227.464.279 CTC |
| 345 |  Orchid OXT | US$0,05557 | 1,68% | 13,83% | US$53.494.244 | US$5.539.341 | 962.629.339 OXT |
| 346 |  Highstreet HIGH | US$1,37 | 5,17% | 11,17% | US$53.568.020 | US$19.150.554 | 39.071.571 HIGH |
| 347 |  LooksRare LOOKS | US$0,06070 | 5,69% | 15,77% | US$53.332.216 | US$38.429.220 | 878.556.212 LOOKS |
| 348 |  Dusk Network DUSK | US$0,1256 | 2,95% | 24,51% | US$52.879.283 | US$12.694.653 | 421.164.409 DUSK |
| 349 |  Bifrost BFC | US$0,04844 | 5,72% | 13,75% | US$52.720.107 | US$258.122 | 1.088.467.441 BFC |
| 350 |  Euro Coin EUROC | US$1,09 | -0,16% | 0,91% | US$52.323.464 | US$1.009.109 | 47.924.693 EUROC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.