Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DigixDAO DGD | US$56,20 | -5,97% | -25,58% | US$4.151.409 | - | 73.874 DGD |
| 1002 |  Glitch GLCH | US$0,05236 | 2,48% | -1,33% | US$4.151.179 | US$167.141 | 79.282.952 GLCH |
| 1003 |  LABEL Foundation LBL | US$0,002503 | -3,35% | 7,84% | US$4.133.504 | US$209.227 | 1.651.369.062 LBL |
| 1004 |  IguVerse IGU | US$0,07224 | 9,23% | 62,09% | US$4.131.351 | US$4.955.154 | 57.189.082 IGU |
| 1005 |  Xaya CHI | US$0,07764 | 5,54% | 13,25% | US$4.127.402 | US$10.066,43 | 53.159.837 CHI |
| 1006 |  Kasta KASTA | US$0,01692 | -4,89% | -2,02% | US$4.117.771 | US$379.897 | 243.312.601 KASTA |
| 1007 |  ShareToken SHR | US$0,001723 | 11,99% | 5,97% | US$4.084.338 | US$81.692,08 | 2.370.272.782 SHR |
| 1008 |  Jobchain JOB | US$0,0004111 | 45,68% | 91,28% | US$4.055.589 | US$5.530,96 | 9.864.586.781 JOB |
| 1009 |  EPIK Prime EPIK | US$0,005002 | 6,76% | 7,73% | US$4.037.313 | US$127.707 | 807.201.922 EPIK |
| 1010 |  Blocto Token BLT | US$0,01711 | 4,06% | -8,83% | US$4.024.647 | US$13.191,21 | 235.280.094 BLT |
| 1011 |  Uno Re UNO | US$0,05125 | 4,80% | 17,24% | US$4.009.987 | US$248.215 | 78.242.153 UNO |
| 1012 |  ApeSwap BANANA | US$0,01967 | -2,84% | 12,74% | US$4.012.452 | US$142.152 | 203.941.928 BANANA |
| 1013 |  bitCNY BITCNY | US$0,1414 | 0,04% | 0,32% | US$3.992.899 | US$417.180 | 28.245.600 BITCNY |
| 1014 |  Infinity PAD IPAD | US$0,003963 | 0,09% | -0,38% | US$3.962.761 | US$624,16 | 999.999.990 IPAD |
| 1015 |  TopGoal GOAL | US$0,09242 | -4,71% | -19,77% | US$3.927.909 | US$311.768 | 42.500.000 GOAL |
| 1016 |  Fruits FRTS | US$0,0001841 | -1,14% | -8,12% | US$3.878.303 | US$209.008 | 21.066.845.547 FRTS |
| 1017 |  Santiment Network Token SAN | US$0,06167 | 4,13% | 10,88% | US$3.903.304 | US$336,33 | 63.293.579 SAN |
| 1018 |  The Dons DONS | US$0,0004744 | 1,58% | -11,21% | US$3.866.361 | US$1.211.964 | 8.150.000.000 DONS |
| 1019 |  Decubate DCB | US$0,01557 | 3,48% | 7,04% | US$3.863.819 | US$63.146,38 | 248.156.646 DCB |
| 1020 |  Sylo SYLO | US$0,001585 | -0,34% | 1,18% | US$3.854.453 | US$693.695 | 2.431.617.492 SYLO |
| 1021 |  Cannation CNNC | US$15,75 | 0,22% | -38,83% | US$39.013.454 | US$1.454,66 | 2.476.893 CNNC |
| 1022 |  Torum XTM | US$0,01749 | 5,53% | 19,74% | US$3.968.965 | US$507.492 | 226.982.841 XTM |
| 1023 |  ColossusXT COLX | US$0,0003006 | 6,14% | 19,66% | US$3.827.633 | - | 12.732.356.945 COLX |
| 1024 |  1World 1WO | US$0,1014 | 0,04% | -0,79% | US$3.775.108 | US$6.227,61 | 37.219.453 1WO |
| 1025 |  ADreward AD | US$0,0006234 | 15,77% | -6,11% | US$3.781.619 | US$110.249 | 6.066.145.063 AD |
| 1026 |  PKT PKT | US$0,001118 | -1,55% | 4,92% | US$3.743.663 | US$52.164,51 | 3.347.942.066 PKT |
| 1027 |  Etherisc DIP Token DIP | US$0,01552 | 1,91% | 13,82% | US$3.720.943 | US$3.192,85 | 239.742.108 DIP |
| 1028 |  Bridge Oracle BRG | US$0,0004641 | 5,19% | 3,08% | US$3.713.675 | US$505.233 | 8.002.167.205 BRG |
| 1029 |  POA Network POA | US$0,01258 | 4,13% | 52,48% | US$3.709.325 | US$13,59 | 294.965.004 POA |
| 1030 |  Thetan Arena THG | US$0,03249 | 0,35% | -26,30% | US$3.690.321 | US$173.497 | 113.584.954 THG |
| 1031 |  TomTomCoin TOMS | US$0,001789 | -16,46% | -4,02% | US$3.624.667 | US$3.163.245 | 2.026.000.000 TOMS |
| 1032 |  Dypius DYP | US$0,1527 | 4,57% | 5,03% | US$3.611.562 | US$203.259 | 23.649.222 DYP |
| 1033 |  Tarot TAROT | US$0,06771 | 2,10% | 7,20% | US$3.600.248 | US$163.679 | 53.169.058 TAROT |
| 1034 |  v.systems VSYS | US$0,001251 | 5,66% | 19,45% | US$3.586.823 | US$501.672 | 2.868.004.228 VSYS |
| 1035 |  Inverse Finance INV | US$38,10 | 2,30% | 21,73% | US$3.570.822 | US$148.620 | 93.726 INV |
| 1036 |  Bifrost BNC | US$0,1747 | 5,82% | 8,92% | US$3.561.690 | US$85.126,74 | 20.382.189 BNC |
| 1037 |  Solanium SLIM | US$0,03549 | 9,47% | 15,99% | US$3.549.289 | US$604.621 | 100.000.000 SLIM |
| 1038 |  Gleec Coin GLEEC | US$0,01951 | -14,08% | -12,10% | US$3.545.457 | US$251.822 | 181.755.046 GLEEC |
| 1039 |  ChainX PCX | US$0,2834 | -17,25% | 25,21% | US$3.543.694 | US$167.226 | 12.505.375 PCX |
| 1040 |  AXIS Token AXIS | US$0,01103 | 3,25% | -0,97% | US$3.532.278 | US$56,25 | 320.303.188 AXIS |
| 1041 |  Super Zero Protocol SERO | US$0,008929 | -2,54% | -15,55% | US$3.520.295 | US$71.565,27 | 394.269.309 SERO |
| 1042 |  Polkamarkets POLK | US$0,03555 | 4,23% | 11,86% | US$3.460.681 | US$151.429 | 97.352.570 POLK |
| 1043 |  Sentivate SNTVT | US$0,0009725 | 5,86% | 17,15% | US$3.487.102 | US$46.297,26 | 3.585.526.279 SNTVT |
| 1044 |  GMCoin GMCOIN | US$0,08440 | -0,08% | -0,32% | US$3.476.071 | US$219.749 | 41.183.481 GMCOIN |
| 1045 |  Robonomics.network XRT | US$3,02 | 1,76% | 4,70% | US$3.476.689 | US$170.925 | 1.149.670 XRT |
| 1046 |  MultiVAC MTV | US$0,0009676 | 1,58% | 11,80% | US$3.471.248 | US$133.887 | 3.587.369.426 MTV |
| 1047 |  Dotmoovs MOOV | US$0,004742 | 4,55% | 0,97% | US$3.466.946 | US$265.992 | 731.180.094 MOOV |
| 1048 |  Cardstack CARD | US$0,001471 | 4,11% | 12,01% | US$3.467.644 | US$5.746,80 | 2.357.982.917 CARD |
| 1049 |  CryptoFranc XCHF | US$1,12 | 0,07% | 1,96% | US$3.464.428 | US$153.423 | 3.100.000 XCHF |
| 1050 |  Djed DJED | US$1,06 | -2,47% | 1,10% | US$3.478.158 | US$457.150 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.