Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stronghold Token SHX | US$0,0004154 | -1,56% | 18,35% | US$2.406.704 | US$78.622,90 | 5.793.905.044 SHX |
| 1152 |  Blocery BLY | US$0,003359 | 0,46% | 8,33% | US$2.323.011 | US$352.892 | 691.572.218 BLY |
| 1153 |  Hydro Protocol HOT | US$0,003306 | 4,13% | 10,88% | US$2.320.478 | US$4,25 | 702.000.000 HOT |
| 1154 |  UFC Fan Token UFC | US$1,01 | 5,34% | 19,22% | US$2.283.009 | US$41.227,22 | 2.250.064 UFC |
| 1155 |  STAT STAT | US$0,08722 | 1,76% | 18,78% | US$2.284.401 | US$339.868 | 26.190.422 STAT |
| 1156 |  Dragonchain DRGN | US$0,006204 | 3,21% | 12,97% | US$2.300.089 | US$194.651 | 370.772.651 DRGN |
| 1157 |  Enecuum ENQ | US$0,007988 | -6,92% | 14,99% | US$2.295.405 | US$130.479 | 287.374.400 ENQ |
| 1158 |  REVV REVV | US$0,008228 | 3,22% | 4,62% | US$2.289.669 | US$838.165 | 278.270.642 REVV |
| 1159 |  Zigcoin ZIG | US$0,005369 | 4,93% | 12,53% | US$2.263.211 | US$399.497 | 421.534.212 ZIG |
| 1160 |  DogeBonk DOBO | US$0,000000003900 | 0,57% | 3,31% | US$2.273.451 | US$412,95 | 582.959.739.166.037 DOBO |
| 1161 |  Nxt NXT | US$0,002261 | 8,39% | 1,18% | US$2.258.904 | US$5.743,29 | 998.999.942 NXT |
| 1162 |  Taraxa TARA | US$0,0007643 | 11,05% | 20,53% | US$2.252.719 | US$185.466 | 2.947.386.383 TARA |
| 1163 |  ARAW ARAW | US$0,001116 | -1,93% | -28,25% | US$2.225.150 | US$5.198.955 | 1.993.576.188 ARAW |
| 1164 |  HyperCash HC | US$0,05019 | 7,88% | -2,58% | US$2.262.181 | US$44.997,50 | 45.071.909 HC |
| 1165 |  OpenLeverage OLE | US$0,01186 | 2,26% | -5,56% | US$2.237.749 | US$256.724 | 188.630.573 OLE |
| 1166 |  MetaBeat BEAT | US$0,02448 | 0,29% | -4,49% | US$2.221.678 | US$131.035 | 90.767.673 BEAT |
| 1167 |  Project TXA TXA | US$0,3308 | 2,61% | 14,95% | US$2.219.459 | US$106.463 | 6.709.998 TXA |
| 1168 |  Kromatika KROM | US$0,02767 | 6,23% | 8,46% | US$2.221.605 | US$69.155,42 | 80.280.675 KROM |
| 1169 |  NanoByte Token NBT | US$0,002737 | 0,45% | -0,39% | US$2.219.376 | US$68.288,89 | 810.929.350 NBT |
| 1170 |  Renewable Energy RET | US$0,000000000110 | -3,94% | -14,01% | US$2.214.402 | US$309.332 | 20.117.705.009.195.100 RET |
| 1171 |  PEAKDEFI PEAK | US$0,001329 | 1,52% | -2,99% | US$2.203.100 | US$97.990,57 | 1.657.740.019 PEAK |
| 1172 |  Portugal National Team Fan Token POR | US$0,7071 | 2,62% | -2,72% | US$2.193.811 | US$191.337 | 3.102.554 POR |
| 1173 |  OneLedger OLT | US$0,004301 | -6,54% | 7,52% | US$2.180.375 | US$330.703 | 506.936.797 OLT |
| 1174 |  Neighbourhoods NHT | US$0,0002730 | 0,95% | 2,65% | US$2.176.397 | US$49.959,72 | 7.972.813.374 NHT |
| 1175 |  GPEX GPX | US$0,2865 | 3,97% | 9,38% | US$2.230.596 | US$1.422,04 | 7.785.806 GPX |
| 1176 |  ADAMANT Messenger ADM | US$0,02360 | -2,92% | 6,34% | US$2.142.334 | US$121.847 | 90.768.900 ADM |
| 1177 |  Ziktalk ZIK | US$0,004756 | 17,59% | 18,27% | US$2.165.158 | US$54.926,54 | 455.257.321 ZIK |
| 1178 |  VeriDocGlobal VDG | US$0,0002080 | 5,54% | 14,49% | US$2.163.435 | US$113.563 | 10.398.664.245 VDG |
| 1179 |  Arix ARIX | US$0,2173 | -6,01% | 25,83% | US$2.154.602 | US$1.109.676 | 9.916.490 ARIX |
| 1180 |  TENT TENT | US$0,05574 | 5,65% | 15,38% | US$2.155.119 | - | 38.664.688 TENT |
| 1181 |  Wownero WOW | US$0,03234 | 0,21% | -0,30% | US$2.139.270 | - | 66.139.439 WOW |
| 1182 |  Edgeware EDG | US$0,0003347 | 4,03% | 18,40% | US$2.125.147 | US$94.233,44 | 6.350.167.832 EDG |
| 1183 |  BiFi BIFI | US$0,005586 | 5,23% | 16,73% | US$2.182.021 | US$29.739,74 | 390.645.468 BIFI |
| 1184 |  SENATE SENATE | US$0,03275 | 3,91% | 17,41% | US$2.112.060 | US$79.167,74 | 64.500.188 SENATE |
| 1185 |  Juggernaut JGN | US$0,02098 | 1,92% | -1,42% | US$2.102.051 | US$116.135 | 100.210.416 JGN |
| 1186 |  Sinverse SIN | US$0,004477 | -2,44% | -0,57% | US$2.098.772 | US$532.709 | 468.750.769 SIN |
| 1187 |  Digix Gold Token DGX | US$38,48 | 1,16% | 2,06% | US$2.101.892 | US$30,28 | 54.623 DGX |
| 1188 |  Graphlinq Chain GLQ | US$0,006187 | 9,69% | 28,42% | US$2.103.460 | US$293.816 | 339.999.895 GLQ |
| 1189 |  Mirror Protocol MIR | US$0,02673 | -1,02% | 14,24% | US$2.077.754 | US$1.283.821 | 77.742.680 MIR |
| 1190 |  Degenerator Meme MEME | US$74,08 | 23,39% | 23,50% | US$2.074.335 | US$99,73 | 28.000 MEME |
| 1191 |  Position Exchange POSI | US$0,02583 | 2,71% | 30,28% | US$2.069.126 | US$34.751,63 | 80.093.227 POSI |
| 1192 |  Anchor Protocol ANC | US$0,006027 | 25,12% | -22,11% | US$2.111.861 | US$2.158.764 | 350.381.852 ANC |
| 1193 |  BlueMove MOVE | US$0,05274 | 7,06% | 29,11% | US$2.059.342 | US$11.687,07 | 39.049.999 MOVE |
| 1194 |  Decentral Games ICE ICE | US$0,004807 | 3,50% | 2,52% | US$2.056.543 | US$13.872,07 | 427.849.367 ICE |
| 1195 |  GameCredits GAME | US$0,01103 | 4,98% | 10,79% | US$2.056.574 | US$5.196,58 | 186.524.479 GAME |
| 1196 |  Prism PRISM | US$0,003550 | -0,23% | -0,37% | US$2.048.751 | US$14.049,56 | 577.152.438 PRISM |
| 1197 |  saffron.finance SFI | US$22,32 | -2,77% | 14,69% | US$2.053.454 | US$28.493,11 | 91.983 SFI |
| 1198 |  TenX PAY | US$0,01004 | 6,10% | 12,70% | US$2.059.444 | US$12.262,71 | 205.218.256 PAY |
| 1199 |  Mint Club MINT | US$0,000001961 | 1,33% | 4,56% | US$2.041.964 | US$7.844,16 | 1.041.314.412.631 MINT |
| 1200 |  Monolith TKN | US$0,05869 | 4,13% | -6,99% | US$2.028.181 | US$1,88 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.