Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Aavegotchi FOMO FOMO | US$0,003048 | -4,96% | 2,61% | - | US$1.498,38 | - |
| 6052 |  Dogera $DOGERA | US$0,000000000277 | 9,87% | 14,64% | - | US$1.497,82 | - |
| 6053 |  Regen Network REGEN | US$0,06847 | -0,09% | 5,42% | - | US$1.496,27 | - |
| 6054 |  APU Coin APU | US$0,0000001955 | -2,85% | 14,08% | - | US$1.495,51 | - |
| 6055 |  Patrick PAT | US$0,000001075 | -4,30% | 13,30% | - | US$1.379,20 | - |
| 6056 |  AIHulk AIHULK | US$0,000003248 | 4,74% | 0,81% | - | US$1.488,29 | - |
| 6057 |  Cirrus CIRRUS | US$0,4221 | 5,51% | 13,46% | - | US$1.486,77 | - |
| 6058 |  AnchorSwap ANCHOR | US$0,0008357 | 0,63% | -48,24% | - | US$1.486,62 | - |
| 6059 |  Ally Direct Token DRCT | US$0,001108 | -4,30% | 2,20% | - | US$1.482,54 | - |
| 6060 |  Lucro LCR | US$0,00002006 | -3,68% | 3,10% | - | US$1.481,55 | - |
| 6061 |  FARM ME FAME | US$0,002077 | -0,97% | -1,88% | - | US$1.480,52 | - |
| 6062 |  Falcon 9 F9 | US$0,002738 | -1,12% | 6,05% | - | US$1.467,21 | - |
| 6063 |  Dead Knight Metaverse DKM | US$0,00002856 | -12,23% | -8,19% | - | US$1.466,12 | - |
| 6064 |  XPROJECT XPRO | US$0,000000000016 | -15,34% | -0,89% | - | US$1.464,55 | - |
| 6065 |  Wettok Market WTO | US$0,06789 | -0,07% | -2,08% | - | US$1.504,69 | - |
| 6066 |  CoinScan SCAN | US$0,002530 | -3,72% | 4,93% | - | US$1.457,92 | - |
| 6067 |  The Pump PUMP | US$0,000000000067 | -0,59% | 4,67% | - | US$1.456,95 | - |
| 6068 |  MarketMove MOVE | US$0,000003052 | -1,84% | 0,00% | - | US$1.453,87 | - |
| 6069 |  Archive AI ARCAI | US$0,02432 | -1,99% | 21,96% | - | US$1.451,89 | - |
| 6070 |  OshiCoin OSHI | US$0,0001357 | -2,84% | 4,98% | - | US$1.446,76 | - |
| 6071 |  tGOLD TXAU | US$60,15 | -0,02% | 0,02% | - | US$1.445,85 | - |
| 6072 |  PeerMe SUPER | US$0,03062 | 0,56% | 10,48% | - | US$1.445,12 | - |
| 6073 |  PooCoin POOCOIN | US$0,2071 | -2,34% | 2,78% | - | US$1.463,05 | - |
| 6074 |  Boomer Coin BOOMER | US$0,0005512 | 23,56% | -31,92% | - | US$1.440,63 | - |
| 6075 |  PEPE RUNNER $PEPERUNNER | US$0,000000000309 | 64,45% | 19,95% | - | US$1.438,15 | - |
| 6076 |  Wazowski Inu $WAZO | US$0,002198 | 2,15% | 4,64% | - | US$1.436,44 | - |
| 6077 |  FROGGO The Last Pepe FROGGO | US$0,001830 | -25,17% | 80,05% | - | US$1.432,74 | - |
| 6078 |  Derify Protocol DRF | US$0,06618 | -1,59% | -2,77% | - | US$1.431,77 | - |
| 6079 |  Pepe AI PEPEAI | US$0,00000001023 | -2,68% | 90,88% | - | US$1.431,36 | - |
| 6080 |  Cosmic Odyssey COSMIC | US$0,003107 | -9,22% | 75,06% | - | US$1.429,35 | - |
| 6081 |  Denky Inu DNKY | US$0,000000000067 | 15,35% | -42,66% | - | US$1.428,40 | - |
| 6082 |  Joltify JOLT | US$0,09182 | -9,10% | 4,54% | - | US$1.422,78 | - |
| 6083 |  Aevum AEVUM | US$0,005570 | -10,64% | 5,01% | - | US$1.360,53 | - |
| 6084 |  TRONbetDice DICE | US$0,007797 | 2,41% | -6,04% | - | US$1.408,24 | - |
| 6085 |  ShibKiller SHIBKILLER | US$0,000000000094 | -13,70% | -3,41% | - | US$1.412,97 | - |
| 6086 |  Scat CAT | US$0,000000000217 | 4,44% | -1,06% | - | US$1.411,13 | - |
| 6087 |  AstridDAO Token ATID | US$0,001489 | -8,47% | -30,02% | - | US$1.409,31 | - |
| 6088 |  Granary GRAIN | US$0,02458 | -2,91% | 1,25% | - | US$1.410,51 | - |
| 6089 |  OEC FIL FILK | US$3,92 | -0,19% | 7,33% | - | US$1.408,16 | - |
| 6090 |  Parallel Finance PARA | US$0,007057 | 11,44% | 13,63% | - | US$1.404,47 | - |
| 6091 |  Mad USD MUSD | US$0,7820 | 0,04% | 3,36% | - | US$1.403,61 | - |
| 6092 |  iFortune IFC | US$10,20 | -11,55% | -14,92% | - | US$1.401,86 | - |
| 6093 |  New World Order STATE | US$0,000000006059 | -8,50% | 5,01% | - | US$1.940,48 | - |
| 6094 |  SpillWays SPILLWAYS | US$0,005402 | -5,32% | -7,17% | - | US$1.398,39 | - |
| 6095 |  Balıkesirspor Token BLKS | US$0,1090 | -0,87% | -0,34% | - | US$1.399,93 | - |
| 6096 |  Pavia PAVIA | US$0,006117 | 1,81% | 3,66% | - | US$1.604,74 | - |
| 6097 |  CatDoge CAT | US$0,0004576 | -24,08% | -1,49% | - | US$1.396,33 | - |
| 6098 |  Cia Protocol CIA | US$0,000002093 | 7,50% | 15,41% | - | US$1.396,29 | - |
| 6099 |  VCGamers VCG | US$0,008760 | -3,93% | -2,31% | - | US$1.393,74 | - |
| 6100 |  Peter Pan PAN | US$0,0001096 | -8,05% | -28,33% | - | US$1.392,28 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.