Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  zkNFTex ZKN | US$0,000000000014 | -20,83% | 24,60% | - | US$2.182,07 | - |
| 5852 |  HODL HODL | US$0,000000001463 | -3,76% | 3,55% | - | US$2.098,72 | - |
| 5853 |  WB-Mining WBM | US$0,004588 | 0,01% | 0,10% | - | US$2.163,32 | - |
| 5854 |  Solimax SLM | US$0,00005614 | -9,35% | 7,60% | - | US$2.272,47 | - |
| 5855 |  OOGI OOGI | US$0,000001383 | 29,30% | 3,62% | - | US$2.146,32 | - |
| 5856 |  MAD Bucks MAD | US$0,03093 | 19,55% | 66,87% | - | US$2.137,93 | - |
| 5857 |  JennyCo JCO | US$0,04038 | -8,24% | -6,26% | - | US$2.127,80 | - |
| 5858 |  Avante AXT | US$0,04161 | -13,32% | -8,91% | - | US$2.117,68 | - |
| 5859 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 35,57% | 154,76% | - | US$2.030,47 | - |
| 5860 |  Steam Exchange STEAMX | US$0,00004606 | -3,19% | 5,29% | - | US$2.113,72 | - |
| 5861 |  BlockBlend BBL | US$0,01320 | -0,32% | 122,00% | - | US$2.111,95 | - |
| 5862 |  Burn Baby Burn BURNBB | US$0,0001077 | 0,00% | 0,00% | - | US$2.107,88 | - |
| 5863 |  TRONPAD TRONPAD | US$0,001827 | -4,25% | -0,46% | - | US$2.105,56 | - |
| 5864 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000043 | 93,16% | 254,11% | - | US$2.008,04 | - |
| 5865 |  LYFE LYFE | US$3,11 | -3,13% | -2,37% | - | US$2.087,98 | - |
| 5866 |  Hotel of Secrets HOS | US$0,0003581 | -3,95% | -38,94% | - | US$2.084,78 | - |
| 5867 |  Siren SI | US$0,07109 | 0,27% | 14,39% | - | US$2.080,73 | - |
| 5868 |  The Return Dao DAO | US$0,000009617 | -15,99% | 0,00% | - | US$2.075,05 | - |
| 5869 |  Marnotaur TAUR | US$0,001200 | 3,46% | 12,26% | - | US$2.098,20 | - |
| 5870 |  ORPO ORPO | US$0,06734 | -10,40% | -30,45% | - | US$2.062,75 | - |
| 5871 |  Crypto Chip Token BVC | US$0,0002870 | -3,95% | 0,42% | - | US$2.062,96 | - |
| 5872 |  Morty MORTY | US$0,000000000099 | 44,85% | 17,34% | - | US$2.059,19 | - |
| 5873 |  Raresama POOP | US$0,01978 | -2,57% | 12,91% | - | US$2.049,76 | - |
| 5874 |  Niob Finance NIOB | US$0,0007748 | -6,80% | -75,60% | - | US$2.040,81 | - |
| 5875 |  dForce USD USX | US$0,9913 | -4,42% | -2,02% | - | US$2.038,65 | - |
| 5876 |  Mickey Mouse MICKEY | US$0,000000000004 | -14,22% | 22,30% | - | US$2.037,84 | - |
| 5877 |  Changex CHANGE | US$0,006700 | -4,82% | 10,34% | - | US$2.037,17 | - |
| 5878 |  Coinary Token CYT | US$0,002160 | -1,63% | 1,46% | - | US$2.034,31 | - |
| 5879 |  Hikari Protocol HIKARI | US$0,0006843 | 5,12% | 10,84% | - | US$2.029,09 | - |
| 5880 |  Dragon Crypto Aurum DCAU | US$5,89 | -1,88% | -4,52% | - | US$2.020,28 | - |
| 5881 |  Netswap NETT | US$0,1123 | -1,48% | 6,55% | - | US$2.019,57 | - |
| 5882 |  Aonea Coin A1A | US$0,002900 | -19,44% | 31,95% | - | US$2.023,01 | - |
| 5883 |  IGUP (IguVerse) IGUP | US$0,004870 | -0,99% | -7,90% | - | US$1.999,11 | - |
| 5884 |  Zeeverse VEE | US$0,0003009 | -0,01% | 0,64% | - | US$1.991,83 | - |
| 5885 |  StarLaunch STARS | US$0,02429 | -7,39% | -2,58% | - | US$1.989,22 | - |
| 5886 |  SocialAI SAI | US$0,001212 | -4,03% | 18,78% | - | US$1.988,55 | - |
| 5887 |  Karma DAO KARMA | US$0,02383 | -9,12% | -5,15% | - | US$1.987,58 | - |
| 5888 |  Cojam CT | US$0,00008322 | -9,50% | -20,62% | - | US$1.975,90 | - |
| 5889 |  X X | US$0,04780 | -12,67% | -59,22% | - | US$1.974,41 | - |
| 5890 |  Chunks CHUNKS | US$0,0002477 | 8,45% | 7,19% | - | US$1.974,31 | - |
| 5891 |  bitcastle CASTLE | US$0,0003253 | -1,04% | -3,66% | - | US$2.007,88 | - |
| 5892 |  Stone 0NE | US$0,000000003216 | -2,60% | -0,33% | - | US$1.968,37 | - |
| 5893 |  ARTi Project ARTI | US$0,01150 | 1,24% | 3,99% | - | US$1.964,85 | - |
| 5894 |  GreenTrust GNT | US$0,000000001833 | -7,21% | 0,97% | - | US$1.963,42 | - |
| 5895 |  PEPEKING PEPEKING | US$0,001139 | 0,44% | -21,31% | - | US$1.961,83 | - |
| 5896 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -26,67% | - | US$1.957,01 | - |
| 5897 |  Ratio Finance RATIO | US$0,003644 | -1,39% | 1,84% | - | US$1.952,55 | - |
| 5898 |  HOLD HOLD | US$0,000003751 | -3,82% | -13,82% | - | US$1.950,26 | - |
| 5899 |  GhostMarket GM | US$0,01240 | -10,14% | 18,14% | - | US$1.948,28 | - |
| 5900 |  WardenSwap WAD | US$0,009816 | -1,66% | 0,75% | - | US$1.945,24 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.