Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Meowcoin MEWC | US$0,0002101 | 0,19% | 12,83% | - | US$2.983,23 | - |
| 5702 |  Tortuga Finance Aptos tAPT | US$7,61 | -0,85% | 17,49% | - | US$2.967,09 | - |
| 5703 |  BitBase Token BTBS | US$0,1317 | -1,60% | 0,10% | - | US$2.966,41 | - |
| 5704 |  Germany Rabbit Token GERMANY | US$0,000000001948 | -3,22% | -17,79% | - | US$2.963,94 | - |
| 5705 |  Astar (Moonbeam) $XCASTR | US$0,04621 | 1,93% | 21,03% | - | US$2.961,56 | - |
| 5706 |  RevivalDeFi REVDEFI | US$0,00001498 | -17,32% | -51,48% | - | US$2.960,96 | - |
| 5707 |  CARD.STARTER CARDS | US$0,1397 | 30,73% | 66,04% | - | US$2.959,13 | - |
| 5708 |  Tairyo Inu TAIRYO | US$0,0002358 | 6,76% | -21,72% | - | US$2.507,92 | - |
| 5709 |  Elysian ELS | US$0,002536 | 1,39% | -27,39% | - | US$2.942,84 | - |
| 5710 |  Crypto Raiders RAIDER | US$0,01581 | 3,48% | 14,54% | - | US$2.922,62 | - |
| 5711 |  Vector Finance VTX | US$0,05457 | -3,18% | -4,75% | - | US$2.929,36 | - |
| 5712 |  Wolfy Inu WOLFY | US$0,000000000748 | -9,96% | 19,53% | - | US$2.922,80 | - |
| 5713 |  sciVive SCIVIVE | US$0,000000001156 | 47,59% | 36,53% | - | US$2.923,28 | - |
| 5714 |  Genopets KI KI | US$0,006076 | -0,82% | -7,36% | - | US$2.936,56 | - |
| 5715 |  Monstock MON | US$0,0004656 | 0,57% | 9,82% | - | US$2.893,81 | - |
| 5716 |  Kayserispor Token KYSR | US$0,1803 | -7,26% | -3,17% | - | US$2.915,21 | - |
| 5717 |  Ramses Exchange RAM | US$0,02001 | -0,72% | -14,73% | - | US$3.012,45 | - |
| 5718 |  Moremoney USD MONEY | US$0,9886 | -3,02% | -1,16% | - | US$2.904,36 | - |
| 5719 |  Neton NTO | US$0,00001650 | -11,76% | -7,73% | - | US$2.899,13 | - |
| 5720 |  Google Tokenized Stock Zipmex GOOGL | US$93,37 | -5,71% | -3,27% | - | US$3.030,56 | - |
| 5721 |  Chikn Egg EGG | US$0,02249 | -3,47% | 13,72% | - | US$2.908,17 | - |
| 5722 |  ALBEDO ALBEDO | US$0,00002415 | 7,33% | 14,15% | - | US$2.898,47 | - |
| 5723 |  Bedrock ROCK | US$0,002350 | -1,70% | -1,38% | - | US$2.893,01 | - |
| 5724 |  Cave DAO CΔVΞ | US$0,3721 | -4,72% | 0,00% | - | US$2.886,43 | - |
| 5725 |  KENKA METAVERSE KENKA | US$0,000001454 | 6,08% | 29,05% | - | US$2.885,25 | - |
| 5726 |  Karrot KARROT | US$0,00000002131 | 13,81% | 10,73% | - | US$2.878,33 | - |
| 5727 |  KoinBülteni Token KOINB | US$0,1580 | 4,86% | -1,52% | - | US$2.871,05 | - |
| 5728 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$139,92 | -1,20% | -3,89% | - | US$2.854,38 | - |
| 5729 |  BR34P BR34P | US$18,53 | -2,63% | -15,92% | - | US$2.845,03 | - |
| 5730 |  NMKR NMKR | US$0,001307 | 0,53% | 16,04% | - | US$2.828,71 | - |
| 5731 |  NPC NPC | US$0,00007629 | -11,37% | -18,31% | - | US$2.827,18 | - |
| 5732 |  SpookyShiba SPKY | US$0,002272 | -7,24% | -6,74% | - | US$2.824,90 | - |
| 5733 |  kekya KEKYA | US$0,000003720 | 0,35% | -9,76% | - | US$2.820,74 | - |
| 5734 |  BNBFROG BNBFROG | US$0,000000000000 | 50,00% | 50,00% | - | US$2.818,76 | - |
| 5735 |  Algomint GOBTC | US$29.984,05 | -1,00% | 16,35% | - | US$2.807,92 | - |
| 5736 |  NGA Tiger NGA | US$0,000001346 | -8,86% | -17,64% | - | US$2.789,90 | - |
| 5737 |  SALO Players SALO | US$0,002250 | -32,83% | 3,79% | - | US$2.923,26 | - |
| 5738 |  Maximus DECI DECI | US$0,006569 | -2,52% | 5,94% | - | US$2.778,12 | - |
| 5739 |  CoolHash COOHA | US$0,07347 | -0,49% | 3,19% | - | US$2.772,55 | - |
| 5740 |  Starmon Metaverse SMON | US$0,009256 | 4,74% | -5,74% | - | US$2.772,62 | - |
| 5741 |  tBTC TBTC | US$28.965,51 | -0,58% | 14,43% | - | US$2.767,81 | - |
| 5742 |  YO EXCHANGE YOEX | US$0,03024 | 10,48% | -97,54% | - | US$2.764,94 | - |
| 5743 |  Boring Protocol BOP | US$0,0009417 | -8,62% | -4,43% | - | US$2.751,29 | - |
| 5744 |  Orbeon Protocol ORBN | US$0,003009 | 5,19% | -4,30% | - | US$2.748,38 | - |
| 5745 |  PigsCanFly PORK | US$0,03953 | -5,83% | 7,93% | - | US$3.428,83 | - |
| 5746 |  Maxx BSC MAXX | US$0,0002318 | -6,60% | -24,13% | - | US$2.726,37 | - |
| 5747 |  Music Metaverse Token MMT | US$0,0005759 | 11,31% | -1,41% | - | US$2.331,80 | - |
| 5748 |  xPTP XPTP | US$0,02719 | -3,95% | 3,68% | - | US$2.717,59 | - |
| 5749 |  Ape In Records AIR | US$0,0004863 | 3,15% | 4,51% | - | US$2.703,04 | - |
| 5750 |  Data Lake LAKE | US$0,002424 | -18,85% | -22,41% | - | US$2.693,43 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.