Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Learning Star LSTAR | US$0,001198 | -1,46% | -1,50% | - | US$3.323,22 | - |
| 5652 |  Alibaba tokenized stock FTX BABA | US$67,60 | -4,31% | -4,87% | - | US$3.471,52 | - |
| 5653 |  Bikerush BRT | US$0,0007051 | -3,97% | -26,63% | - | US$3.312,71 | - |
| 5654 |  Ltradex LTEX | US$0,000000006436 | 23,19% | 2,91% | - | US$3.462,11 | - |
| 5655 |  Herbee BEE | US$0,001452 | -0,62% | -1,44% | - | US$3.285,23 | - |
| 5656 |  GREENETH GRE | US$0,000000008092 | -72,75% | 62,29% | - | US$3.259,82 | - |
| 5657 |  Seba SEBA | US$0,0007262 | -3,42% | 10,11% | - | US$3.278,78 | - |
| 5658 |  Vader Protocol VADER | US$0,00002313 | -0,17% | 7,33% | - | US$3.545,46 | - |
| 5659 |  Glory Finance GLR | US$0,1121 | 10,11% | 12,10% | - | US$3.273,54 | - |
| 5660 |  pTokens BTC pBTC | US$20.442,75 | 19,30% | 58,98% | - | US$3.261,70 | - |
| 5661 |  ButaneDAO BBC | US$0,004720 | -21,04% | -4,45% | - | US$3.260,15 | - |
| 5662 |  PulseMoonR MOONR | US$0,001299 | -14,74% | 4,48% | - | US$3.256,22 | - |
| 5663 |  Elon Musk MUSK | US$0,00002012 | -10,76% | -13,90% | - | US$3.247,67 | - |
| 5664 |  LFGSwap Finance(Arbitrum) LFG | US$0,002564 | -1,36% | -11,60% | - | US$3.241,04 | - |
| 5665 |  Simps AI SIMPAI | US$0,0007513 | 4,78% | 12,26% | - | US$3.233,77 | - |
| 5666 |  ELIS XLS | US$0,06212 | 45,26% | 56,37% | - | US$3.229,51 | - |
| 5667 |  Solanax SOLD | US$0,001088 | -0,36% | 16,42% | - | US$3.213,95 | - |
| 5668 |  Waifu WAIFU | US$0,0009089 | -2,14% | -36,34% | - | US$3.319,94 | - |
| 5669 |  POZZcoin POZZ | US$0,3928 | 1,55% | 9,14% | - | US$3.212,53 | - |
| 5670 |  Super Athletes Token SAT | US$0,005615 | 2,08% | 68,75% | - | US$3.186,14 | - |
| 5671 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$3.073,37 | - |
| 5672 |  Grumpy Cat GRUMPYCAT | US$0,002261 | 17,63% | 245,23% | - | US$3.202,57 | - |
| 5673 |  Abel finance ABEL | US$0,008697 | -38,97% | -49,02% | - | US$3.193,48 | - |
| 5674 |  Lifty LQT | US$0,01264 | -2,34% | 13,16% | - | US$3.277,76 | - |
| 5675 |  Bit Hotel BTH | US$0,001374 | 2,43% | -1,44% | - | US$3.154,29 | - |
| 5676 |  BOCOIN BOC | US$0,009236 | -11,12% | 20,04% | - | US$2.910,46 | - |
| 5677 |  popo POPO | US$0,000000000040 | -4,76% | -27,72% | - | US$3.141,80 | - |
| 5678 |  Sakura Planet SAK | US$0,0009125 | -8,58% | 30,48% | - | US$3.138,93 | - |
| 5679 |  Cut It Off CUT | US$0,0000005448 | -8,38% | -4,85% | - | US$3.134,80 | - |
| 5680 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009195 | 9,45% | -5,00% | - | US$3.111,20 | - |
| 5681 |  SpritzMoon Crypto Token spritzmoon | US$0,000009102 | 0,34% | 0,21% | - | US$3.102,43 | - |
| 5682 |  Tucker Carlson TUCKER | US$0,0002255 | 4,39% | -26,32% | - | US$3.102,73 | - |
| 5683 |  CORE ID CID | US$0,004433 | -6,22% | 0,09% | - | US$3.100,12 | - |
| 5684 |  Pi INU PINU | US$0,0000002709 | -1,74% | -5,31% | - | US$3.085,48 | - |
| 5685 |  MoonBoy MOONB | US$0,000000009613 | -41,38% | -36,05% | - | US$3.082,88 | - |
| 5686 |  Generaitiv GAI | US$0,1182 | -0,44% | 9,51% | - | US$2.961,61 | - |
| 5687 |  Travel Coin TCOIN | US$0,004095 | 30,29% | 63,17% | - | US$3.135,86 | - |
| 5688 |  HashDAO Token HASH | US$0,03552 | -2,52% | -0,51% | - | US$3.059,11 | - |
| 5689 |  Friends With Benefits Pro FWB | US$4,02 | -3,93% | 27,31% | - | US$3.057,78 | - |
| 5690 |  KlayUniverse KUT | US$0,07449 | 1,51% | 1,03% | - | US$3.174,07 | - |
| 5691 |  BitCone CONE | US$0,000002123 | -0,35% | 24,22% | - | US$3.045,12 | - |
| 5692 |  Ordinal BTC OBTC | US$0,007404 | -5,30% | 10,11% | - | US$3.038,66 | - |
| 5693 |  Miner Arena MINAR | US$0,05292 | -3,39% | -5,08% | - | US$3.032,97 | - |
| 5694 |  Quick Intel QUICKI | US$0,000001532 | -4,41% | 7,11% | - | US$3.030,75 | - |
| 5695 |  NYAN CAT NYANCAT | US$0,000000000038 | 7,00% | 0,00% | - | US$3.019,48 | - |
| 5696 |  SoonSwap SOON | US$0,003545 | -43,19% | -74,90% | - | US$2.990,32 | - |
| 5697 |  Envoy ENV | US$0,001080 | 1,89% | 4,96% | - | US$3.011,61 | - |
| 5698 |  Wrapped Staked HEC WSHEC | US$41,45 | 0,45% | 0,73% | - | US$2.856,26 | - |
| 5699 |  MUTANT PEPE MUTANT | US$0,000000000053 | 873,33% | 63,09% | - | US$3.000,89 | - |
| 5700 |  TCGCoin 2.0 TCG2 | US$0,04113 | -3,37% | 1,81% | - | US$2.998,18 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.