Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hunter Fail HUNTER | US$0,000000000418 | 1,54% | 64,51% | - | US$2.690,51 | - |
| 5752 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 15,35% | 27,18% | - | US$2.685,08 | - |
| 5753 |  Digitex Games DGTX | US$0,00007026 | 63,01% | 6,43% | - | US$2.677,35 | - |
| 5754 |  QoWatt QWT | US$0,01287 | -0,92% | 5,92% | - | US$2.674,26 | - |
| 5755 |  Vulture Peak VPK | US$0,02236 | 1,38% | 1,99% | - | US$2.671,33 | - |
| 5756 |  Global AEX Token GAT | US$0,003061 | -5,84% | -0,23% | - | US$2.652,21 | - |
| 5757 |  Virgo VGO | US$0,08072 | -0,78% | 11,56% | - | US$2.646,41 | - |
| 5758 |  MilkshakeSwap Milk | US$0,03926 | -2,16% | -12,80% | - | US$2.638,46 | - |
| 5759 |  Fisco Coin FSCC | US$1,07 | 8,03% | -1,28% | - | US$2.741,54 | - |
| 5760 |  Pepe Habibi PPHBB | US$0,00002848 | -1,64% | -3,43% | - | US$2.620,13 | - |
| 5761 |  DISAPPOINTED DAD DAD | US$0,004671 | -5,84% | 0,00% | - | US$2.610,76 | - |
| 5762 |  PayBolt PAY | US$0,0002887 | -5,01% | 11,10% | - | US$2.610,42 | - |
| 5763 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001193 | -14,99% | 0,00% | - | US$2.605,18 | - |
| 5764 |  UGOLD Inc. UGOLD | US$1.900,32 | -4,03% | -2,22% | - | US$2.603,46 | - |
| 5765 |  GIBX Swap X | US$0,009293 | -0,17% | -2,34% | - | US$2.591,23 | - |
| 5766 |  OneRing RING | US$0,007036 | -3,99% | 1,26% | - | US$2.590,24 | - |
| 5767 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006069 | -1,70% | 11,89% | - | US$2.582,56 | - |
| 5768 |  UrDEX Finance URD | US$0,01472 | -2,66% | -17,87% | - | US$2.582,02 | - |
| 5769 |  DOJO Coin DOJO COIN | US$0,000009777 | 37,30% | -17,03% | - | US$2.598,31 | - |
| 5770 |  Black Rabbit AI BRAIN | US$0,04138 | -5,95% | 4,56% | - | US$2.579,17 | - |
| 5771 |  STONEDFOX SFOX | US$0,000000000097 | 3,08% | -24,54% | - | US$2.576,78 | - |
| 5772 |  BODA Token BODAV2 | US$0,000000000281 | 1,84% | 1,75% | - | US$2.574,37 | - |
| 5773 |  Momentum MASS | US$0,6382 | -4,82% | -12,07% | - | US$2.573,51 | - |
| 5774 |  zkSwap ZKSP | US$0,01158 | -7,26% | -16,09% | - | US$2.593,91 | - |
| 5775 |  Viblos VIBLO | US$0,0001360 | 0,01% | -0,63% | - | US$2.562,57 | - |
| 5776 |  Heroes of NFT HON | US$0,01010 | -3,31% | 5,96% | - | US$2.553,59 | - |
| 5777 |  Wally Bot WALLY | US$0,2463 | -9,41% | -3,09% | - | US$2.549,10 | - |
| 5778 |  Cydotori DOTR | US$0,0006941 | 12,91% | 25,29% | - | US$2.545,62 | - |
| 5779 |  Qawalla QWLA | US$0,7132 | -4,74% | -5,24% | - | US$2.545,31 | - |
| 5780 |  Pontoon TOON | US$0,001140 | 2,71% | -4,11% | - | US$2.527,00 | - |
| 5781 |  EVEAI EVEAI | US$0,01547 | -2,79% | -1,75% | - | US$2.538,37 | - |
| 5782 |  GARDEN GRDN | US$0,00007392 | 1,14% | -26,61% | - | US$2.532,59 | - |
| 5783 |  Bankless DAO BANK | US$0,003886 | 3,45% | 15,02% | - | US$2.528,61 | - |
| 5784 |  USD mars USDm | US$0,7775 | -0,08% | -0,18% | - | US$2.515,71 | - |
| 5785 |  Graphite Protocol GP | US$0,08584 | -4,01% | -7,65% | - | US$2.526,28 | - |
| 5786 |  LEXER Markets LEX | US$0,02028 | -1,43% | 65,52% | - | US$2.706,25 | - |
| 5787 |  Rat Protocol RAT | US$0,001055 | -20,51% | -20,71% | - | US$2.447,19 | - |
| 5788 |  NewB.Farm NEWB | US$2,07 | -2,14% | 1,27% | - | US$2.458,07 | - |
| 5789 |  ONE Token ONE | US$0,1204 | -8,36% | -20,97% | - | US$2.440,29 | - |
| 5790 |  Vagabond VGO | US$0,003428 | 9,40% | 40,24% | - | US$2.439,13 | - |
| 5791 |  1irstGold 1GOLD | US$64,05 | -3,06% | -2,50% | - | US$2.433,42 | - |
| 5792 |  Advantis ADVT | US$0,000001640 | -2,46% | -0,12% | - | US$2.415,48 | - |
| 5793 |  Antalyaspor Token AKREP | US$0,1584 | -3,57% | -1,53% | - | US$2.410,32 | - |
| 5794 |  ArbiSmart RBIS | US$0,04308 | -2,62% | 13,45% | - | US$2.395,88 | - |
| 5795 |  OpenX Locked Velo OPXVEVELO | US$0,06265 | -3,78% | 14,81% | - | US$2.394,45 | - |
| 5796 |  CryptoMoonShot $CMOON | US$0,00002100 | -8,66% | -25,10% | - | US$2.399,81 | - |
| 5797 |  Aarma ARMA | US$0,1157 | -2,49% | -14,84% | - | US$2.395,78 | - |
| 5798 |  Farmers World Wood FWW | US$0,000001786 | -5,25% | -6,26% | - | US$2.390,03 | - |
| 5799 |  Mumu Token MUMU | US$0,0000001053 | 50,21% | -10,16% | - | US$2.387,62 | - |
| 5800 |  Gold Cash GOLD | US$0,3691 | 10,71% | 105,20% | - | US$2.379,74 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.