Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  EnreachDAO NRCH | US$1,43 | -2,69% | -0,52% | - | US$4.385,31 | - |
| 5802 |  TeleBridge TB | US$0,002420 | 6,29% | 329,10% | - | US$2.373,36 | - |
| 5803 |  Bitsten Token BST | US$0,0008255 | -6,26% | -6,24% | - | US$2.456,43 | - |
| 5804 |  Bullshit Inu BULL | US$0,00000006733 | 4,21% | 23,47% | - | US$2.362,76 | - |
| 5805 |  Athos Finance ATH | US$0,07190 | -2,32% | 3,86% | - | US$2.357,35 | - |
| 5806 |  PulseDogecoin PLSD | US$0,1794 | 20,66% | -22,50% | - | US$2.355,82 | - |
| 5807 |  Flourishing AI AI | US$0,01030 | -8,66% | 0,59% | - | US$2.354,33 | - |
| 5808 |  Slake SLAKE | US$0,002971 | -7,44% | -0,21% | - | US$2.339,23 | - |
| 5809 |  Summer SUMMER | US$0,004063 | -14,59% | -9,80% | - | US$2.414,51 | - |
| 5810 |  BemChain BCN | US$0,001102 | -0,53% | -14,62% | - | US$2.322,50 | - |
| 5811 |  VersaGames VERSA | US$0,03789 | -2,80% | -2,85% | - | US$2.329,53 | - |
| 5812 |  XLSD Coin XLSD | US$0,008883 | 0,36% | 0,00% | - | US$2.842,79 | - |
| 5813 |  ToxicGarden.finance SEED SEED | US$0,1130 | -3,92% | 0,00% | - | US$2.323,30 | - |
| 5814 |  Housing and Crypto Finance HCF | US$0,08912 | 0,95% | -0,66% | - | US$2.322,20 | - |
| 5815 |  VKENAF VKNF | US$0,006353 | -0,93% | -3,43% | - | US$2.320,92 | - |
| 5816 |  Tourism Industry Metaverse TIM | US$0,01028 | -2,26% | -13,35% | - | US$2.310,12 | - |
| 5817 |  Redlight Chain REDLC | US$0,05096 | -6,30% | 1,11% | - | US$2.315,87 | - |
| 5818 |  Pexcoin PEX | US$0,0002719 | -3,14% | 4,77% | - | US$2.314,65 | - |
| 5819 |  humanDAO HDAO | US$0,009762 | -1,11% | 2,25% | - | US$2.311,30 | - |
| 5820 |  ZKDOGE ZKDOGE | US$0,000000000000 | 73,65% | 76,04% | - | US$2.309,92 | - |
| 5821 |  Golden Inu GOLDEN | US$0,000000000004 | -7,20% | 1,38% | - | US$2.308,33 | - |
| 5822 |  0xDefi 0XDEFI | US$0,02020 | -9,64% | -54,73% | - | US$2.303,20 | - |
| 5823 |  Onlinebase ONLINE | US$0,0008234 | -5,19% | -5,24% | - | US$2.302,15 | - |
| 5824 |  MsgSender MSG | US$0,07313 | 1,79% | -5,47% | - | US$2.284,06 | - |
| 5825 |  Streamer Inu STREAMERINU | US$0,0006611 | 1,74% | 13,60% | - | US$2.281,22 | - |
| 5826 |  Pepe Girl PEPEG | US$0,000000000249 | -1,57% | 31,82% | - | US$2.278,20 | - |
| 5827 |  Genius GENI | US$0,000005360 | -2,81% | -24,53% | - | US$2.276,13 | - |
| 5828 |  Medamon MON | US$0,001000 | -1,95% | -24,91% | - | US$2.272,92 | - |
| 5829 |  AIOxus OXUS | US$0,00004361 | -0,21% | -9,05% | - | US$2.273,42 | - |
| 5830 |  Meta Pool META | US$0,002381 | 0,56% | 7,21% | - | US$2.262,62 | - |
| 5831 |  MongBNB MONGBNB | US$0,000000000048 | 7,36% | 56,02% | - | US$2.245,50 | - |
| 5832 |  Pumbaa PUMBAA | US$0,000000000000 | -3,89% | 35,83% | - | US$2.240,00 | - |
| 5833 |  MMFinance (Arbitrum) MMF | US$0,02644 | 0,52% | -12,23% | - | US$2.240,05 | - |
| 5834 |  World Virtual Coin WVC | US$4,07 | -0,30% | -0,53% | - | US$2.233,60 | - |
| 5835 |  YodeSwap YODE | US$0,008507 | -10,57% | 28,15% | - | US$2.229,80 | - |
| 5836 |  iShares Silver Trust Defichain DSLV | US$7,51 | 2,46% | -4,65% | - | US$2.228,62 | - |
| 5837 |  FANTA FANTA | US$0,0001526 | 1,29% | 6,44% | - | US$2.226,36 | - |
| 5838 |  EthereumMax EMAX | US$0,000000002931 | 4,31% | -6,46% | - | US$2.224,54 | - |
| 5839 |  Ceres CERES | US$13,60 | -5,80% | 14,63% | - | US$2.226,11 | - |
| 5840 |  Snark Launch $SNRK | US$0,007812 | -3,64% | 7,83% | - | US$2.182,68 | - |
| 5841 |  Send It SENDIT | US$0,000000007623 | -18,20% | 0,00% | - | US$2.202,46 | - |
| 5842 |  META ARENA META | US$0,01574 | 0,65% | 8,44% | - | US$2.201,93 | - |
| 5843 |  DeepFakeAI FAKEAI | US$0,00009834 | -2,61% | -75,44% | - | US$2.200,69 | - |
| 5844 |  LockTrip LOC | US$0,4662 | -1,51% | 6,24% | - | US$2.199,91 | - |
| 5845 |  Fluffy Coin FLUF | US$0,0001180 | -3,40% | 0,18% | - | US$2.198,43 | - |
| 5846 |  NUDES NUDES | US$0,000000000314 | -9,34% | 20,18% | - | US$2.197,89 | - |
| 5847 |  Chitaverse BCT | US$0,00004509 | -0,50% | -25,94% | - | US$2.192,53 | - |
| 5848 |  Tail Finance TAIL | US$0,000000000080 | 25,16% | 82,97% | - | US$2.192,37 | - |
| 5849 |  BIB Token BIB | US$0,0003811 | -5,22% | -8,45% | - | US$2.189,11 | - |
| 5850 |  Arbi pepe PEPE | US$0,000001190 | -0,83% | 89,00% | - | US$2.186,38 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.