Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dark Knight DKNIGHT | US$0,001127 | -1,99% | 6,32% | - | US$4.093,41 | - |
| 5552 |  AlphaRush AI rushAI | US$0,0007473 | 0,47% | 7,58% | - | US$4.049,21 | - |
| 5553 |  DogeArmy DOGRMY | US$0,000000000250 | 5,05% | 29,66% | - | US$4.039,28 | - |
| 5554 |  Project Quantum QBIT | US$0,00001269 | -1,37% | 2,82% | - | US$4.024,13 | - |
| 5555 |  Kanagawa Nami OKINAMI | US$0,0008299 | -2,53% | -2,86% | - | US$4.015,15 | - |
| 5556 |  President Donald Trump DON | US$0,000000000177 | 9,07% | 53,38% | - | US$4.202,20 | - |
| 5557 |  REAPER REAPER | US$0,0000001412 | -5,11% | -48,34% | - | US$4.004,32 | - |
| 5558 |  SPGBB SPGBB | US$0,000003684 | 0,34% | -10,73% | - | US$3.979,73 | - |
| 5559 |  CLIPPY The OG AI CLIPPY | US$0,000000000468 | -17,84% | 39,65% | - | US$3.979,91 | - |
| 5560 |  StakeWise RETH2 | US$1.866,92 | -0,92% | 12,82% | - | US$3.976,04 | - |
| 5561 |  Troll Face TROLL | US$0,000000000552 | -4,96% | -1,77% | - | US$3.945,54 | - |
| 5562 |  Compound 0x CZRX | US$0,003956 | -1,06% | 10,94% | - | US$3.957,49 | - |
| 5563 |  Creation Energy Join International CEJI | US$0,002694 | 3,03% | -6,98% | - | US$3.947,88 | - |
| 5564 |  Connect CNT | US$0,003361 | 2,14% | 15,18% | - | US$3.945,71 | - |
| 5565 |  CyberHarbor CHT | US$8,19 | 1,06% | -0,01% | - | US$3.916,63 | - |
| 5566 |  OSK DAO OSK-DAO | US$0,07399 | -2,26% | -72,67% | - | US$3.850,45 | - |
| 5567 |  Utility Web3Shot UW3S | US$0,1990 | 0,01% | 3,75% | - | US$3.900,74 | - |
| 5568 |  JP JP | US$0,0001900 | -7,14% | -1,63% | - | US$5.062,21 | - |
| 5569 |  LynxPepe LPEPE | US$0,00001433 | -32,16% | 0,00% | - | US$3.895,48 | - |
| 5570 |  Star Token STK | US$0,02075 | 9,39% | 11,85% | - | US$3.885,99 | - |
| 5571 |  Icel Idman Yurdu Token MIY | US$0,08955 | -7,89% | -13,80% | - | US$3.884,12 | - |
| 5572 |  SavePlanetEarth SPE | US$0,005721 | -2,39% | 2,41% | - | US$3.873,45 | - |
| 5573 |  Prez Pepe PREZ | US$0,000001984 | 13,39% | 22,30% | - | US$3.872,28 | - |
| 5574 |  PokemonPepe POKEPEPE | US$0,000000000002 | 6,16% | -5,66% | - | US$3.840,04 | - |
| 5575 |  Realm Anima ANIMA | US$0,1184 | -2,62% | -17,11% | - | US$4.000,62 | - |
| 5576 |  Girlfriend $GF | US$0,0000002317 | -4,65% | 19,96% | - | US$3.829,96 | - |
| 5577 |  King Finance KING | US$0,02457 | 1,15% | -3,32% | - | US$3.817,52 | - |
| 5578 |  Red Rabbit RR | US$0,0002737 | 11,65% | 3,57% | - | US$3.812,12 | - |
| 5579 |  Astropup coin ASPC | US$0,0009202 | 25,74% | 70,77% | - | US$3.809,29 | - |
| 5580 |  Old Bitcoin BC | US$0,005273 | -4,63% | 3,68% | - | US$3.808,34 | - |
| 5581 |  PepeUSDT PPUSDT | US$0,000000000263 | -5,97% | -2,26% | - | US$3.789,53 | - |
| 5582 |  Milady PI PILADYS | US$0,0001121 | 21,20% | 359,89% | - | US$4.187,36 | - |
| 5583 |  Alcazar LEO | US$0,0007591 | 0,69% | -23,93% | - | US$4.325,48 | - |
| 5584 |  TrumpCoin DTC | US$0,00000002481 | -1,48% | 0,81% | - | US$3.770,20 | - |
| 5585 |  Dragon Fly DRFLY | US$0,001600 | -27,27% | -82,40% | - | US$3.766,30 | - |
| 5586 |  WojakInu WOJAKINU | US$0,000000000051 | 2,01% | 6,35% | - | US$3.758,35 | - |
| 5587 |  Digihealth DGH | US$0,006602 | 4,91% | 16,66% | - | US$3.742,37 | - |
| 5588 |  Mundocrypto MCT | US$0,02128 | -6,70% | -10,58% | - | US$3.700,12 | - |
| 5589 |  The LoveChain LOV | US$0,01133 | -3,16% | -30,82% | - | US$3.730,64 | - |
| 5590 |  BLAZE TOKEN BLZE | US$0,000001555 | 0,26% | -15,74% | - | US$3.722,73 | - |
| 5591 |  AnetaBTC cNETA | US$0,009953 | -7,83% | 8,64% | - | US$3.719,89 | - |
| 5592 |  Snow $SNOW | US$0,000000000672 | 19,35% | 5,24% | - | US$3.718,08 | - |
| 5593 |  Ankr Staked MATIC ankrMATIC | US$0,7349 | -1,89% | 11,29% | - | US$3.673,07 | - |
| 5594 |  Sonic Space Cat SCAT | US$0,000000000058 | 32,65% | -40,38% | - | US$3.704,85 | - |
| 5595 |  DegensTogether DEGEN | US$0,000003604 | -1,26% | 8,37% | - | US$3.704,16 | - |
| 5596 |  FLEXMEME FLEX | US$0,0000004841 | -1,93% | 7,60% | - | US$3.700,25 | - |
| 5597 |  Wrapped Brise WBRISE | US$0,0000002492 | -1,94% | 3,85% | - | US$3.700,52 | - |
| 5598 |  Wise Token WISE | US$0,1423 | -0,67% | 11,49% | - | US$3.687,64 | - |
| 5599 |  NitroEX NTX | US$0,00006401 | 0,01% | 12,39% | - | US$3.686,85 | - |
| 5600 |  Solpad Finance SOLPAD | US$0,00008029 | -0,99% | -0,34% | - | US$3.657,41 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.