Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GenomicDao G-Stroke PCSP | US$0,003775 | -3,70% | -6,94% | - | US$6.098,86 | - |
| 5352 |  MetaRim RIM | US$0,00007925 | -1,70% | -5,89% | - | US$6.081,78 | - |
| 5353 |  Perry The BNB PERRY | US$0,000000000372 | -2,16% | -16,63% | - | US$6.041,77 | - |
| 5354 |  Bagholder BAG | US$0,007089 | -2,43% | 12,58% | - | US$6.054,14 | - |
| 5355 |  Fire Protocol FIRE | US$0,0006582 | 6,08% | -34,70% | - | US$6.043,59 | - |
| 5356 |  TabTrader Token TTT | US$0,003712 | -0,20% | -2,08% | - | US$6.022,72 | - |
| 5357 |  Noso Project NOSO | US$0,1350 | -11,47% | 0,00% | - | US$6.021,10 | - |
| 5358 |  Hxro HXRO | US$0,08303 | -0,79% | -16,01% | - | US$5.995,96 | - |
| 5359 |  Echain Network ECT | US$0,002423 | 2,13% | 11,75% | - | US$5.491,27 | - |
| 5360 |  Pepe AI PEPEAI | US$0,000000000776 | -4,22% | 7,83% | - | US$5.929,84 | - |
| 5361 |  PixelRocket ROCKET | US$0,0000001322 | 7,15% | 10,40% | - | US$5.895,14 | - |
| 5362 |  Street Runner NFT SRG | US$0,004511 | -1,69% | -9,12% | - | US$5.863,41 | - |
| 5363 |  Xtreme Token XTR | US$0,04461 | -9,55% | -16,86% | - | US$5.874,47 | - |
| 5364 |  Joey Inu JOEY | US$0,0009568 | 7,92% | 0,23% | - | US$5.868,89 | - |
| 5365 |  The Ordinals Council CNCL | US$179,56 | -15,34% | 1,75% | - | US$5.857,32 | - |
| 5366 |  Token Cash CASH | US$0,009235 | -14,80% | 5,87% | - | US$6.262,05 | - |
| 5367 |  IMO IMO | US$0,2063 | -0,71% | 5,24% | - | US$5.844,44 | - |
| 5368 |  inheritance Art IAI | US$0,2161 | -45,98% | 34,83% | - | US$5.832,02 | - |
| 5369 |  YEL.Finance YEL | US$0,002003 | 6,45% | 14,30% | - | US$5.829,89 | - |
| 5370 |  SPARKS SPARK | US$0,01228 | -6,54% | 21,26% | - | US$5.806,00 | - |
| 5371 |  X X | US$0,0000005194 | -1,12% | 0,00% | - | US$5.802,96 | - |
| 5372 |  ARBSHIB AISHIB | US$0,000000000005 | -3,13% | 32,47% | - | US$5.797,75 | - |
| 5373 |  Cyber City CYBR | US$0,02466 | -1,39% | -6,80% | - | US$5.779,12 | - |
| 5374 |  xx network XX | US$0,1142 | -4,03% | 4,87% | - | US$5.739,09 | - |
| 5375 |  Chooky Inu $CHOO | US$0,01397 | 12,86% | 14,71% | - | US$5.315,47 | - |
| 5376 |  SILK SILK | US$0,3372 | -0,34% | 27,96% | - | US$5.753,69 | - |
| 5377 |  FlokiPepe FLOKIPEPE | US$0,000000000039 | -35,72% | 64,97% | - | US$5.748,73 | - |
| 5378 |  Koduck KLD | US$0,000003695 | -5,95% | -96,61% | - | US$5.718,24 | - |
| 5379 |  Rebel Bots RBLS | US$0,05465 | 2,64% | 6,11% | - | US$5.696,53 | - |
| 5380 |  Homeety HOM | US$0,04265 | -1,44% | 10,22% | - | US$5.707,51 | - |
| 5381 |  NightVerse Game NVG | US$0,01400 | -2,77% | -0,61% | - | US$5.650,46 | - |
| 5382 |  MEGAWEAPON $WEAPON | US$0,4008 | -4,11% | 5,98% | - | US$5.690,93 | - |
| 5383 |  Victory Gem VTG | US$0,0003542 | -0,48% | -7,78% | - | US$5.706,69 | - |
| 5384 |  EthicHub ETHIX | US$0,2236 | -0,52% | 3,27% | - | US$5.657,44 | - |
| 5385 |  cCOMP CCOMP | US$0,6033 | -1,08% | 9,35% | - | US$5.650,04 | - |
| 5386 |  Yeni Malatyaspor Token YMS | US$0,1062 | 1,24% | -26,92% | - | US$5.663,31 | - |
| 5387 |  Florky FLORKY | US$0,0000002345 | 9,77% | 19,51% | - | US$5.651,21 | - |
| 5388 |  Metamall MALL | US$0,00007044 | 8,91% | 2,02% | - | US$5.650,66 | - |
| 5389 |  WorldCoin WDC | US$0,03291 | 4,45% | -1,10% | - | US$5.649,59 | - |
| 5390 |  Moonknight Token MOKN | US$0,0001024 | -38,04% | 0,00% | - | US$5.631,91 | - |
| 5391 |  Rin Tin Tin RIN | US$0,00000005052 | -1,91% | -78,13% | - | US$5.627,33 | - |
| 5392 |  WallstreetBets Classic WSBC | US$0,00004225 | -16,52% | -24,16% | - | US$5.627,12 | - |
| 5393 |  Qortal QORT | US$0,3347 | -17,12% | 36,37% | - | US$5.620,34 | - |
| 5394 |  xSAUCE XSAUCE | US$0,01392 | -0,55% | 17,31% | - | US$5.609,80 | - |
| 5395 |  Yield Yak YAK | US$298,76 | -3,93% | 4,19% | - | US$5.601,76 | - |
| 5396 |  Yodatoshi YODAI | US$0,0002466 | 9,52% | 58,09% | - | US$5.599,21 | - |
| 5397 |  Chainback ARCHIVE | US$0,0003114 | -11,85% | 27,26% | - | US$5.590,49 | - |
| 5398 |  Planet GAMMA | US$0,02496 | -6,16% | -2,15% | - | US$5.598,35 | - |
| 5399 |  Tethys TETHYS | US$0,1679 | -4,50% | 16,22% | - | US$5.575,14 | - |
| 5400 |  Felix the Cat FELIX | US$0,000000000226 | 8,58% | 332,33% | - | US$5.571,53 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.