Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Earncraft PLOT | US$0,0003887 | -1,68% | 28,40% | - | US$5.713,58 | - |
| 5402 |  Werecoin EV Charging WRC | US$0,00003448 | -1,11% | -1,15% | - | US$5.638,80 | - |
| 5403 |  LUCA LUCA | US$0,8504 | -0,43% | 7,65% | - | US$5.532,02 | - |
| 5404 |  Beluga Protocol BELA | US$0,01299 | -16,09% | 37,11% | - | US$5.552,47 | - |
| 5405 |  zkSync Labs ZKLAB | US$0,001132 | 14,36% | 0,00% | - | US$5.499,20 | - |
| 5406 |  Golden Ball GLB | US$0,000006814 | 10,91% | 33,12% | - | US$4.537,54 | - |
| 5407 |  Million Dollar Baby MDB | US$0,009286 | -4,19% | 6,37% | - | US$6.289,61 | - |
| 5408 |  Wrapped KuCoin Token WKCS | US$6,69 | 0,80% | -1,61% | - | US$5.477,46 | - |
| 5409 |  Pepito BSC PEPI | US$0,0002392 | 20,56% | 123,71% | - | US$5.477,20 | - |
| 5410 |  AEROTYME IND | US$0,0001259 | 16,72% | -30,01% | - | US$5.443,99 | - |
| 5411 |  WTF WTF | US$0,00002948 | 9,40% | -22,37% | - | US$5.438,42 | - |
| 5412 |  Style STYLE | US$0,007622 | -4,94% | 58,08% | - | US$5.437,70 | - |
| 5413 |  BitoPro Exchange Token BITO | US$0,05834 | 1,74% | 1,49% | - | US$5.427,59 | - |
| 5414 |  Filecoin Standard Hashrate Token FILST | US$0,5642 | -0,36% | 10,69% | - | US$5.397,10 | - |
| 5415 |  ViteX Coin VX | US$0,03892 | -19,53% | -10,94% | - | US$5.388,34 | - |
| 5416 |  bobcoin BOBC | US$0,9150 | 8,42% | 26,28% | - | US$5.410,10 | - |
| 5417 |  Trustpad TPAD | US$0,08202 | -3,25% | 6,84% | - | US$5.402,62 | - |
| 5418 |  LOL coin LOL | US$0,000000000963 | -14,99% | -5,70% | - | US$5.391,09 | - |
| 5419 |  Hyperbolic Protocol HYPE | US$0,02128 | 2,19% | -5,56% | - | US$5.371,10 | - |
| 5420 |  TON Token TON | US$0,009055 | -4,01% | 8,17% | - | US$5.369,75 | - |
| 5421 |  Bidao BID | US$0,0008488 | 0,53% | 11,36% | - | US$5.335,26 | - |
| 5422 |  Xoloitzcuintli XOLO | US$0,0002993 | -0,45% | 484,32% | - | US$5.323,05 | - |
| 5423 |  Galaxy Survivor GLXY | US$0,00006088 | 0,01% | 0,10% | - | US$5.300,57 | - |
| 5424 |  Mouse Coin MOUSE | US$0,00002006 | 62,13% | 0,00% | - | US$5.295,31 | - |
| 5425 |  Maggie Simpson MAGGIE | US$0,000000000000 | -9,34% | 0,00% | - | US$5.397,81 | - |
| 5426 |  Demole DMLG | US$0,0002707 | 0,92% | 3,11% | - | US$5.233,37 | - |
| 5427 |  EAGLE MINING NETWORK EGON | US$0,01029 | -6,12% | 3,69% | - | US$5.265,17 | - |
| 5428 |  PEPERA PEPERA | US$0,000000000295 | -6,86% | 40,12% | - | US$5.264,41 | - |
| 5429 |  ZUNA ZUNA | US$0,000000001040 | -3,03% | -1,51% | - | US$5.461,85 | - |
| 5430 |  Smudge Lord SMUDGE | US$0,000000001140 | -6,50% | 27,87% | - | US$5.369,58 | - |
| 5431 |  OIL Token OIL | US$0,0002242 | -7,95% | -1,23% | - | US$5.260,78 | - |
| 5432 |  Egg N Partners EGGT | US$0,4832 | -9,74% | -16,65% | - | US$5.230,34 | - |
| 5433 |  NYAN Meme Coin NYAN | US$0,00000001008 | -7,08% | 51,82% | - | US$5.207,48 | - |
| 5434 |  P Pizza PPIZZA | US$0,0000002752 | 1,61% | 29,05% | - | US$5.180,00 | - |
| 5435 |  Shibarium Name Service SNS | US$0,000003053 | -1,02% | 30,12% | - | US$5.174,15 | - |
| 5436 |  Bitci Racing Token BRACE | US$0,00001083 | -13,28% | -12,95% | - | US$5.179,03 | - |
| 5437 |  NFTNetwork NFTN | US$0,00003200 | 0,00% | -3,82% | - | US$5.389,46 | - |
| 5438 |  chikn feed FEED | US$0,0002436 | 3,28% | 43,87% | - | US$5.152,04 | - |
| 5439 |  CoinClaim CLM | US$0,00003768 | -0,18% | -1,29% | - | US$5.124,49 | - |
| 5440 |  JEDSTAR JED | US$0,02986 | 3,24% | 18,16% | - | US$5.145,83 | - |
| 5441 |  GooseFX GOFX | US$0,001455 | -0,89% | -5,41% | - | US$5.140,93 | - |
| 5442 |  MyOwnItem MOI | US$0,0009502 | -2,05% | 0,10% | - | US$5.159,07 | - |
| 5443 |  Ethermon EMON | US$0,001605 | -1,56% | -41,12% | - | US$5.102,40 | - |
| 5444 |  Legacy ICHI ICHI | US$2,19 | -1,47% | -1,05% | - | US$5.117,64 | - |
| 5445 |  Kermit KERMIT | US$0,0003257 | -1,33% | 20,35% | - | US$5.124,50 | - |
| 5446 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000106 | 20,20% | -37,25% | - | US$3.192,02 | - |
| 5447 |  VICUNA VINA | US$0,04301 | 0,01% | 0,10% | - | US$5.087,74 | - |
| 5448 |  BASEDPEPE BPEPE | US$0,0000007597 | 3,88% | 33,51% | - | US$5.051,77 | - |
| 5449 |  PlaceWar PLACE | US$0,0002558 | -2,00% | -0,20% | - | US$4.979,33 | - |
| 5450 |  Neptune Mutual NPM | US$0,08505 | -7,84% | -5,74% | - | US$5.030,24 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.