Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Wrapped BESC WBESC | US$0,8850 | -2,02% | -20,75% | - | US$6.910,97 | - |
| 5252 |  CaptainAmerica CAPT | US$0,0000001233 | 49,63% | -24,13% | - | US$6.910,44 | - |
| 5253 |  Sun Tzu TZU | US$0,000000000170 | -6,77% | -48,17% | - | US$6.903,50 | - |
| 5254 |  Chicken KFC | US$8,71 | -0,26% | 0,60% | - | US$6.900,43 | - |
| 5255 |  GoldMiner GM | US$0,000002936 | -0,89% | -10,39% | - | US$6.876,74 | - |
| 5256 |  12Ships TSHP | US$0,00004861 | -0,05% | 5,30% | - | US$6.882,37 | - |
| 5257 |  WeStarter WAR | US$0,001595 | 3,05% | 19,89% | - | US$6.900,90 | - |
| 5258 |  Liquid KSM LKSM | US$3,23 | -1,45% | 15,06% | - | US$6.877,08 | - |
| 5259 |  DeltaFi DELFI | US$0,001390 | 0,01% | 9,56% | - | US$6.874,77 | - |
| 5260 |  Hibiki Finance HIBIKI | US$0,01863 | -3,82% | 12,54% | - | US$6.879,67 | - |
| 5261 |  Plutus RDNT PLSRDNT | US$0,9083 | -8,82% | 1,37% | - | US$6.909,13 | - |
| 5262 |  Community Business Token CBT | US$0,000001396 | 39,58% | 21,51% | - | US$6.914,25 | - |
| 5263 |  MAGIKAL.ai MGKL | US$0,0000001160 | -2,76% | 57,71% | - | US$6.875,12 | - |
| 5264 |  NextEarth NXTT | US$0,0003033 | -0,37% | 16,36% | - | US$6.867,00 | - |
| 5265 |  GRELF GRELF | US$0,02608 | -15,20% | 24,93% | - | US$6.855,94 | - |
| 5266 |  Karşıyaka Taraftar Fan Token KSK | US$0,003402 | -40,70% | -38,86% | - | US$6.810,48 | - |
| 5267 |  3d3d 3D3D | US$0,000000000175 | 18,81% | -16,73% | - | US$6.830,78 | - |
| 5268 |  Hydraverse HDV | US$0,0002760 | 5,04% | -1,96% | - | US$6.844,84 | - |
| 5269 |  BitcoinX BCX | US$0,0001874 | 0,46% | -0,35% | - | US$6.804,76 | - |
| 5270 |  SalmonSwap SAL | US$0,7615 | 1,65% | -13,72% | - | US$6.771,82 | - |
| 5271 |  Altbase ALTB | US$0,00007177 | -1,16% | 5,01% | - | US$6.806,10 | - |
| 5272 |  ReadFi $RDF | US$0,003121 | -6,71% | -4,76% | - | US$6.764,82 | - |
| 5273 |  SUP SUP | US$4,98 | 0,14% | 8,62% | - | US$6.769,69 | - |
| 5274 |  BLUEART TOKEN BLA | US$0,01925 | 40,95% | -9,98% | - | US$8.107,13 | - |
| 5275 |  CHOW CHOW CHOW | US$0,00000006506 | -13,05% | -10,13% | - | US$6.757,27 | - |
| 5276 |  Kirobo KIRO | US$0,006388 | -66,16% | -61,57% | - | US$6.757,10 | - |
| 5277 |  SmartFi SMTF | US$0,1050 | 0,01% | 128,49% | - | US$6.745,90 | - |
| 5278 |  Cloudname CNAME | US$0,0002432 | 3,06% | 2,32% | - | US$6.813,91 | - |
| 5279 |  THORChain (ERC20) RUNE | US$0,3554 | 30,89% | -8,27% | - | US$6.732,27 | - |
| 5280 |  Next Generation Network NGN | US$0,05662 | -0,26% | 128,31% | - | US$7.161,41 | - |
| 5281 |  Lemond LEMD | US$0,00003161 | 2,41% | 8,51% | - | US$6.650,89 | - |
| 5282 |  Hololoot HOL | US$0,007040 | -7,54% | -9,25% | - | US$6.667,06 | - |
| 5283 |  Nomad Exiles PRIDE | US$0,001333 | -1,06% | 0,65% | - | US$6.709,57 | - |
| 5284 |  FoxGPT FGPT | US$0,0002802 | -42,03% | -40,94% | - | US$6.640,18 | - |
| 5285 |  Math Coin MATH | US$0,000001692 | -1,88% | -55,94% | - | US$6.604,78 | - |
| 5286 |  Kannagi Finance KANA | US$0,01098 | 8,56% | 0,00% | - | US$6.597,77 | - |
| 5287 |  LOGOS LOG | US$0,03801 | 11,77% | -2,47% | - | US$6.605,85 | - |
| 5288 |  Tradix TX | US$0,004956 | 15,47% | 23,19% | - | US$6.575,37 | - |
| 5289 |  Luxurious Pro Network Token LPNT | US$0,09442 | 9,27% | -13,75% | - | US$6.547,78 | - |
| 5290 |  UltronGlow UTG | US$0,5095 | 1,54% | -0,10% | - | US$6.553,24 | - |
| 5291 |  A Fund Baby AFB | US$0,002690 | -6,66% | 30,21% | - | US$6.540,10 | - |
| 5292 |  Qrolli QR | US$0,00008440 | 12,77% | 23,57% | - | US$6.525,60 | - |
| 5293 |  Piccolo Inu PINU | US$0,000000008709 | -0,81% | 12,86% | - | US$6.523,07 | - |
| 5294 |  GOCHAN COIN GOCHAN | US$0,00000002295 | -68,56% | 11,85% | - | US$6.511,35 | - |
| 5295 |  Unique Venture Clubs UNQ | US$0,001110 | 2,81% | -6,74% | - | US$6.500,38 | - |
| 5296 |  Guarded Ether GETH | US$1.838,40 | 1,97% | 16,66% | - | US$6.494,30 | - |
| 5297 |  Delphi Privacy Protocol DPHI | US$0,003530 | -9,24% | 73,46% | - | US$7.209,84 | - |
| 5298 |  Papa PAPA | US$0,000000000127 | -9,24% | -7,51% | - | US$6.483,31 | - |
| 5299 |  Nite Network NITE | US$0,0001542 | -6,55% | -51,80% | - | US$6.564,18 | - |
| 5300 |  Paralink Network PARA | US$0,0007415 | -11,23% | 0,44% | - | US$6.510,41 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.