Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  HalfPizza PIZA | US$0,000009336 | -10,75% | 9,82% | - | US$9.079,79 | - |
| 5052 |  FrogSwap FROG | US$0,02867 | 8,15% | 5,69% | - | US$8.798,69 | - |
| 5053 |  Thunder Lands TNDR | US$0,00009272 | 0,17% | -20,56% | - | US$9.019,25 | - |
| 5054 |  Sigil Finance SIGIL | US$0,0003578 | -14,40% | 3,86% | - | US$8.738,78 | - |
| 5055 |  Akitavax AKITAX | US$0,00004138 | 1,72% | 6,70% | - | US$8.740,26 | - |
| 5056 |  CUBE ITAMCUBE | US$0,02923 | -1,07% | 4,87% | - | US$8.722,31 | - |
| 5057 |  Champignons of Arborethia CHAMPZ | US$0,0001739 | -18,91% | 32,14% | - | US$8.713,07 | - |
| 5058 |  Kocaelispor Fan Token KSTT | US$0,0009067 | -10,90% | -6,04% | - | US$8.719,40 | - |
| 5059 |  Pendulum PEN | US$0,08811 | -8,41% | -5,28% | - | US$8.703,00 | - |
| 5060 |  Sandwich Network SANDWICH | US$0,0005248 | 0,32% | -6,61% | - | US$8.702,03 | - |
| 5061 |  WaultSwap WEX | US$0,000006941 | -2,96% | 0,28% | - | US$8.671,00 | - |
| 5062 |  PEPE COIN BSC PPC | US$0,000000000000 | -7,73% | -0,49% | - | US$8.631,94 | - |
| 5063 |  Shintama SHINTAMA | US$0,000000000000 | -1,16% | 8,70% | - | US$8.632,74 | - |
| 5064 |  NiiFi NIIFI | US$0,002940 | 5,01% | 49,39% | - | US$8.837,67 | - |
| 5065 |  KRED KRED | US$0,000002958 | -7,06% | 19,60% | - | US$9.156,24 | - |
| 5066 |  MetaRuffy MR | US$0,000006423 | -1,28% | 13,13% | - | US$8.538,25 | - |
| 5067 |  LIQ Protocol LIQ | US$0,0008044 | -3,02% | -12,37% | - | US$8.537,66 | - |
| 5068 |  Safemars SAFEMARS | US$0,000000007019 | -3,22% | 3,72% | - | US$8.553,47 | - |
| 5069 |  BSC TOOLS TOOLS | US$0,005765 | -1,24% | -0,91% | - | US$8.463,03 | - |
| 5070 |  Billy Token BILLY | US$0,000001027 | 13,67% | 30,17% | - | US$8.519,39 | - |
| 5071 |  Mithril Share MIS | US$0,1829 | 7,92% | 3,28% | - | US$8.463,30 | - |
| 5072 |  MELI MELI | US$0,0007021 | -2,49% | 0,67% | - | US$8.453,28 | - |
| 5073 |  Domi Online DOMI | US$0,003980 | -1,98% | 10,84% | - | US$8.477,12 | - |
| 5074 |  Planet Sandbox PSB | US$0,02096 | 1,80% | 6,34% | - | US$8.465,13 | - |
| 5075 |  Ramestta RAMA | US$0,2740 | 33,02% | 46,67% | - | US$8.446,76 | - |
| 5076 |  Grinbit GRBT | US$0,0002200 | 0,01% | 0,10% | - | US$8.435,38 | - |
| 5077 |  Hero Arena HERA | US$0,004948 | 2,55% | 60,10% | - | US$8.429,96 | - |
| 5078 |  Single Finance SINGLE | US$0,002436 | 0,49% | -10,46% | - | US$8.407,43 | - |
| 5079 |  LFGSwap Finance(CORE) LFG | US$0,003141 | -5,94% | -3,48% | - | US$8.437,05 | - |
| 5080 |  Wrapped Ampleforth WAMPL | US$3,16 | 0,32% | 10,68% | - | US$8.025,54 | - |
| 5081 |  ARB Protocol ARB | US$0,0001190 | 51,84% | 131,00% | - | US$8.355,74 | - |
| 5082 |  Mojito Markets MOJO | US$0,002179 | -3,92% | 11,85% | - | US$8.372,80 | - |
| 5083 |  BSV (BRC) BSV | US$0,01550 | -1,27% | 0,75% | - | US$8.372,48 | - |
| 5084 |  Occam.Fi OCC | US$0,1415 | 1,02% | 12,34% | - | US$8.304,98 | - |
| 5085 |  Shelling SHL | US$0,000004261 | -0,61% | -0,38% | - | US$8.265,35 | - |
| 5086 |  handleFOREX FOREX | US$0,007511 | -21,29% | -5,03% | - | US$8.284,42 | - |
| 5087 |  Devikins DVK | US$0,0005222 | -1,87% | 6,00% | - | US$8.113,26 | - |
| 5088 |  SEC SEC | US$0,000000008121 | -2,26% | -27,99% | - | US$8.259,40 | - |
| 5089 |  Sanin Inu SANI | US$0,000003231 | -0,25% | 14,42% | - | US$8.249,65 | - |
| 5090 |  Serum SER SER | US$0,0006453 | -10,94% | -4,46% | - | US$8.234,60 | - |
| 5091 |  Pepeburn PEPEBURN | US$0,3600 | 10,44% | 27,08% | - | US$8.257,25 | - |
| 5092 |  SoulSwap Finance SOUL | US$0,002531 | -3,47% | 0,96% | - | US$8.202,01 | - |
| 5093 |  TaleCraft CRAFT | US$0,003203 | 7,45% | 0,96% | - | US$8.043,08 | - |
| 5094 |  Insureum ISR | US$0,004398 | 6,83% | 32,55% | - | US$9.482,28 | - |
| 5095 |  XcelDefi XLD | US$0,004701 | -0,44% | 32,11% | - | US$8.128,89 | - |
| 5096 |  Wrapped Star WSTR | US$2.715,34 | -9,36% | -4,85% | - | US$8.158,57 | - |
| 5097 |  Bright Union BRIGHT | US$0,02884 | -13,56% | -27,40% | - | US$8.157,63 | - |
| 5098 |  Security SECURITY | US$0,000000004207 | -33,68% | -10,92% | - | US$8.126,98 | - |
| 5099 |  RIKEZA RIK | US$0,0008001 | -1,22% | 214,04% | - | US$8.119,32 | - |
| 5100 |  Hera Finance HERA | US$2,10 | -2,71% | 32,62% | - | US$8.111,32 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.