Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Altair AIR | US$0,006383 | 1,56% | -1,88% | - | US$10.257,65 | - |
| 4952 |  One Cash ONC | US$0,07169 | 1,04% | 10,12% | - | US$10.239,31 | - |
| 4953 |  Akropolis Delphi ADEL | US$0,002796 | -5,37% | 0,35% | - | US$10.262,61 | - |
| 4954 |  AICoin AI | US$0,00002121 | 11,29% | 9,85% | - | US$10.241,75 | - |
| 4955 |  SKY FRONTIER GSKY | US$0,000000000815 | -9,60% | 12,78% | - | US$10.218,87 | - |
| 4956 |  FOMO FOMO | US$0,000001007 | -16,29% | 24,19% | - | US$11.308,02 | - |
| 4957 |  TosDis DIS | US$2,29 | -4,20% | 2,15% | - | US$10.124,53 | - |
| 4958 |  Fanadise FAN | US$0,0001640 | -4,05% | 14,99% | - | US$10.128,16 | - |
| 4959 |  Sway Protocol SWAY | US$0,001584 | -3,78% | -9,62% | - | US$10.145,31 | - |
| 4960 |  CRIPCO IP3 | US$0,5556 | 1,31% | 2,71% | - | US$10.120,43 | - |
| 4961 |  MacaronSwap MCRN | US$0,06059 | -3,51% | 16,73% | - | US$10.138,73 | - |
| 4962 |  Cat CAT | US$0,000000000225 | -1,01% | 2,14% | - | US$10.125,90 | - |
| 4963 |  BLOCKS BLOCKS | US$0,0008506 | -0,61% | 6,28% | - | US$9.695,37 | - |
| 4964 |  Mei Flex MF | US$0,1440 | 1,42% | 15,31% | - | US$10.025,54 | - |
| 4965 |  HYPERCOMIC HYCO | US$0,2198 | -5,33% | 140,46% | - | US$10.041,27 | - |
| 4966 |  Saddle SDL | US$0,004209 | 0,40% | -20,65% | - | US$10.010,98 | - |
| 4967 |  CoFiX COFI | US$0,03641 | -14,27% | 6,19% | - | US$10.009,63 | - |
| 4968 |  Pine PINE | US$0,02567 | -1,33% | -0,31% | - | US$9.879,93 | - |
| 4969 |  Takamaka TKG | US$1,92 | -0,19% | 242,85% | - | US$9.935,85 | - |
| 4970 |  TURBOCHAIN TBC | US$0,05000 | -2,03% | -3,19% | - | US$9.952,91 | - |
| 4971 |  LemoChain LEMO | US$0,00008536 | -1,12% | 7,75% | - | US$9.888,52 | - |
| 4972 |  MONKEE MONKEE | US$0,000000000714 | 13,69% | 0,00% | - | US$9.925,33 | - |
| 4973 |  TEN TENFI | US$0,005581 | 7,40% | 8,81% | - | US$9.968,90 | - |
| 4974 |  Sentre Protocol SNTR | US$0,001387 | -0,44% | 5,51% | - | US$9.871,62 | - |
| 4975 |  WECOIN WECO | US$0,00002214 | -12,33% | -14,04% | - | US$9.909,83 | - |
| 4976 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$9.952,49 | - |
| 4977 |  Pikaster SRBP | US$0,0004663 | -10,34% | -4,76% | - | US$10.112,96 | - |
| 4978 |  VRMARS VRM | US$0,002468 | -2,47% | -0,11% | - | US$9.990,41 | - |
| 4979 |  Zipmex ZMT | US$0,03399 | -7,67% | -1,27% | - | US$9.846,06 | - |
| 4980 |  Tomb Shares TSHARE | US$38,75 | 0,46% | 20,98% | - | US$9.864,86 | - |
| 4981 |  KnightSwap KNIGHT | US$0,004750 | -2,02% | -2,21% | - | US$9.825,54 | - |
| 4982 |  Cogito Protocol CGV | US$0,04378 | -1,58% | -4,30% | - | US$10.051,92 | - |
| 4983 |  KICK.IO KICK | US$0,001766 | 7,95% | 3,13% | - | US$9.803,40 | - |
| 4984 |  Mobility Coin MOBIC | US$0,01220 | -33,09% | 89,01% | - | US$9.770,89 | - |
| 4985 |  New Paradigm Assets Solution NPAS | US$0,01424 | 45,62% | -0,71% | - | US$9.612,12 | - |
| 4986 |  OkLetsPlay OKLP | US$0,006171 | 0,33% | 10,27% | - | US$9.746,16 | - |
| 4987 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000594 | -3,10% | 54,66% | - | US$9.724,47 | - |
| 4988 |  CNNS CNNS | US$0,00008588 | -0,92% | -0,25% | - | US$9.705,54 | - |
| 4989 |  MM Finance (Polygon) MMF | US$0,003278 | -2,42% | 6,30% | - | US$9.927,88 | - |
| 4990 |  Medicalveda MVEDA | US$0,001679 | -6,97% | -2,21% | - | US$9.675,21 | - |
| 4991 |  Octopus Protocol OPS | US$0,0007779 | -2,43% | -4,08% | - | US$9.716,22 | - |
| 4992 |  Tangible TNGBL | US$4,24 | 0,54% | 2,79% | - | US$9.690,13 | - |
| 4993 |  Nobility NBL | US$0,00001946 | 9,23% | 19,23% | - | US$11.037,13 | - |
| 4994 |  HARAM HARAM | US$0,000000000087 | 4,36% | 27,07% | - | US$9.671,79 | - |
| 4995 |  DogeSwap DOG | US$0,0009007 | 0,42% | 6,65% | - | US$9.638,09 | - |
| 4996 |  CircleSwap CIR | US$0,05558 | 4,68% | 2,45% | - | US$9.580,04 | - |
| 4997 |  Cairo Finance CAF | US$0,02121 | -1,03% | 3,40% | - | US$9.608,30 | - |
| 4998 |  Solarbeam SOLAR | US$0,01527 | 3,14% | 13,98% | - | US$9.951,75 | - |
| 4999 |  NFTBomb NBP | US$0,00006366 | 2,17% | -1,50% | - | US$9.538,57 | - |
| 5000 |  LoungeM LZM | US$0,06449 | 2,70% | 1,44% | - | US$9.517,29 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.