Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Brewlabs BREWLABS | US$0,005051 | 17,34% | 23,45% | - | US$13.637,62 | - |
| 4752 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,29 | -2,13% | 36,88% | - | US$13.618,36 | - |
| 4753 |  Uniqly UNIQ | US$0,06827 | 8,58% | 20,91% | - | US$13.605,69 | - |
| 4754 |  MultiBTC MULTIBTC | US$29.904,77 | -1,07% | 17,12% | - | US$13.600,55 | - |
| 4755 |  Polar Sync POLAR | US$0,009418 | -13,10% | 8,61% | - | US$13.573,10 | - |
| 4756 |  Thetan Coin THC | US$0,0006872 | -3,15% | 1,49% | - | US$13.556,67 | - |
| 4757 |  Cub Finance CUB | US$0,01214 | -0,24% | 7,67% | - | US$13.534,36 | - |
| 4758 |  Million MM | US$1,88 | -2,88% | 0,62% | - | US$13.525,58 | - |
| 4759 |  Silver KAG | US$22,43 | -1,71% | -6,64% | - | US$13.518,05 | - |
| 4760 |  Snoo SNOO | US$0,00007769 | -45,08% | 0,00% | - | US$13.529,95 | - |
| 4761 |  Sheikh Pepe SKPEPE | US$0,000001101 | 1,74% | 55,97% | - | US$13.770,96 | - |
| 4762 |  ReactorFusion RF | US$0,02606 | -3,30% | -2,11% | - | US$13.549,89 | - |
| 4763 |  NeoCortexAI CORAI | US$0,002453 | -4,37% | -23,28% | - | US$13.440,88 | - |
| 4764 |  Tutellus TUT | US$0,05758 | -1,94% | 12,10% | - | US$13.396,13 | - |
| 4765 |  Turkish Basketball Federation Fan Token TBFT | US$0,01024 | -8,83% | -10,19% | - | US$13.377,35 | - |
| 4766 |  Proof of Anon 0XPROOF | US$0,02622 | -5,62% | 32,28% | - | US$13.334,47 | - |
| 4767 |  Matrak Fan Token MTRK | US$0,0009089 | 4,15% | -2,67% | - | US$13.325,94 | - |
| 4768 |  Dragon Crypto Argenti DCAR | US$0,02228 | -1,27% | -16,26% | - | US$13.310,60 | - |
| 4769 |  Moonlight Token MOONLIGHT | US$0,000000003446 | -1,31% | 5,57% | - | US$13.256,17 | - |
| 4770 |  Elk Finance ELK | US$0,1051 | -1,42% | 5,93% | - | US$13.198,85 | - |
| 4771 |  Kishimoto KISHIMOTO | US$0,00001759 | -2,93% | -1,43% | - | US$13.178,41 | - |
| 4772 |  Devour DPAY | US$0,002279 | -0,34% | 9,32% | - | US$13.176,98 | - |
| 4773 |  Pepe Coin PEPE | US$0,000000000165 | -6,92% | -33,33% | - | US$13.176,67 | - |
| 4774 |  SO-COL SIMP | US$0,004662 | -2,05% | -20,42% | - | US$13.160,26 | - |
| 4775 |  ION DAO ION | US$496,49 | -2,01% | 8,07% | - | US$13.107,65 | - |
| 4776 |  Operon Origins ORO | US$0,001028 | -6,59% | -18,12% | - | US$13.148,42 | - |
| 4777 |  Marge Simpson MARGE | US$0,000000000000 | -5,54% | 0,00% | - | US$13.073,31 | - |
| 4778 |  BONFIRE BONFIRE | US$0,9921 | 5,56% | -58,85% | - | US$13.046,24 | - |
| 4779 |  Stone DeFi STN | US$0,01257 | -10,22% | 0,11% | - | US$13.031,54 | - |
| 4780 |  Liquidus LIQ | US$0,05816 | -2,23% | 5,37% | - | US$13.001,61 | - |
| 4781 |  Crypto Fight Club FIGHT | US$0,0005335 | -9,40% | -12,48% | - | US$13.000,04 | - |
| 4782 |  Monsters Clan MONS | US$0,01194 | 2,58% | -3,32% | - | US$12.915,37 | - |
| 4783 |  BeatGen NFT BGN | US$0,01095 | 3,77% | 8,77% | - | US$12.887,80 | - |
| 4784 |  Perproject PER | US$0,04150 | -1,31% | 3,49% | - | US$12.765,86 | - |
| 4785 |  Phantom Protocol PHM | US$0,00005046 | 2,60% | 15,37% | - | US$12.779,04 | - |
| 4786 |  Xiglute Coin XGC | US$0,0000007201 | -5,26% | 0,10% | - | US$12.758,22 | - |
| 4787 |  reBaked BAKED | US$0,001549 | -2,50% | 1,03% | - | US$12.757,31 | - |
| 4788 |  DataHighway DHX | US$0,3853 | -8,40% | -61,46% | - | US$12.780,52 | - |
| 4789 |  Sipher SIPHER | US$0,05368 | -1,40% | 10,74% | - | US$12.764,02 | - |
| 4790 |  CasinoCoin CSC | US$0,0001289 | -5,15% | -2,33% | - | US$12.720,46 | - |
| 4791 |  AngelBlock THOL | US$0,02376 | -3,45% | -5,84% | - | US$12.330,76 | - |
| 4792 |  TUF Token TUF | US$0,001415 | -3,88% | 1,26% | - | US$12.696,64 | - |
| 4793 |  HBARX HBARX | US$0,06260 | -0,86% | 16,45% | - | US$12.696,91 | - |
| 4794 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2602 | -1,56% | 11,63% | - | US$12.632,85 | - |
| 4795 |  Clown Pepe HONK | US$0,0000001599 | 30,75% | 58,57% | - | US$12.638,59 | - |
| 4796 |  Realital Metaverse RETA | US$0,09666 | 4,21% | -0,46% | - | US$12.621,35 | - |
| 4797 |  Sluts $SLUTS | US$0,005202 | -1,15% | 7,08% | - | US$12.620,77 | - |
| 4798 |  Gold KAU | US$61,77 | -0,66% | -2,07% | - | US$12.615,10 | - |
| 4799 |  Stasis Network STS | US$0,01174 | -9,46% | 0,00% | - | US$12.635,59 | - |
| 4800 |  DeFi Warrior (FIWA) FIWA | US$0,00008999 | -0,10% | -0,88% | - | US$12.564,45 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.